Coin Symbol | POLIS |
Coin Name | PolisPay |
24 hours of change | -0.000200 |
% Change (24 hours) | -0.34 |
Volume (24 hours) | $ 249.62K |
Algorithm | X11 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 19,943,898 |
Total Amount in Circulation | 359,998,160 POLIS |
Close | $ 0.058900 |
High | $ 0.061900 |
Low | $ 0.059100 |
Open | $ 0.059100 |
7 Days High | $ 0.885100 |
7 Days Low | $ 0.787500 |
Yesterday Close | $ 0.059100 |
Yesterday High | $ 0.817400 |
Yesterday Low | $ 0.816500 |
Yesterday Open | $ 0.817400 |
30 Days High | $ 0.885100 |
30 Days Low | $ 0.586000 |
52 Days High | $ 2.152000 |
52 Days Low | $ 0.002732 |
High since the New Year | $ 1.006000 |
Low Since New Year | $ 0.002732 |
1 Week Previous Price | $ 0.795700 |
1 Month Previous Price | $ 0.795700 |
1 Year Previous Price | $ 0.742400 |
Christmas Price | $ 0.795700 |
24-hour Direct Volume | $ 3.58K |
RSI (9) Indicator | 46.94 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | 64.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 249.62K |
Moving Average (9) | 0.06 |
0.41 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 71.27 |
CCI (20) Indicator | -24.66 |
Stochastic Oscilator (5-1) Indicator | 46.67 |
Stochastic Oscilator (5-3) Indicator | 52.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.78 |
Stochastic Oscilator (21-1) Indicator | 12.82 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 4.05M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.60B | 126.93K |
3 | LAToken | 68 | 0 | 196.83M | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 655.88M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 196.85M | 0 |
7 | ascendex | 0 | 0 | 1.10B | 0 | ||
8 | mexc | 0 | 0 | 3.43B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.61 | $108360.79 | $20.2B |
Ethereum (ETH) | -2.31 | $2,762.24 | $13.9B |
Solana (SOL) | -2.29 | $160.016148 | $2.9B |
USD Coin (USDC) | 0 | $0.999943 | $2.0B |
XRP (XRP) | -2.13 | $2.251993 | $1.9B |
Dogecoin (DOGE) | -4.45 | $0.189542 | $1.0B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
TRON | -2.34 | $0.274810 | $762.8M |
Binance Coin (BNB) | -0.03 | $666.52 | $603.3M |
Cardano (ADA) | -3.31 | $0.686600 | $419.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ardor (ARDR) | 14.59 | $0.095325 | $69M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,096,367.99 | $160.016148 | $3B |
Everest (ID) | 4,568,929.41 | $0.178649 | $9M |
Render Token (RNDR) | 1,316,160.70 | $3.819789 | $2M |
Validity (VAL) | 576,679.53 | $0.655222 | $23K |
Save The Ocean (STO) | 560,880.93 | $0.086111 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,096,367.99 | $160.016148 | $3B |
Everest (ID) | 4,568,929.41 | $0.178649 | $9M |
Render Token (RNDR) | 1,316,160.70 | $3.819789 | $2M |
Validity (VAL) | 576,679.53 | $0.655222 | $23K |
Save The Ocean (STO) | 560,880.93 | $0.086111 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,096,367.99 | $160.016148 | $3B |
Everest (ID) | 4,568,929.41 | $0.178649 | $9M |
Render Token (RNDR) | 1,316,160.70 | $3.819789 | $2M |
Validity (VAL) | 576,679.53 | $0.655222 | $23K |
Save The Ocean (STO) | 560,880.93 | $0.086111 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 550,910,529.32 | $57.845616 | $92M |
PAX Gold (PAXG) | 50,645,871.33 | $3,407.931704 | $54M |
Solana (SOL) | 18,086,174.71 | $160.016148 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,335.90 | $1.000707 | $140M |
Sp8de (SPX) | 1,610,624.99 | $1.654215 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003924 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027832 | $11M |
Amp (AMP) | -99.65 | $0.003920 | $8M |
Beam (BEAM) | -98.68 | $0.006482 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003924 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027832 | $11M |
Amp (AMP) | -99.65 | $0.003920 | $8M |
Beam (BEAM) | -98.68 | $0.006482 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003924 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027832 | $11M |
Amp (AMP) | -99.65 | $0.003920 | $8M |
Beam (BEAM) | -98.68 | $0.006482 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.79 | $0.006482 | $8M |
Nervos Network (CKB) | -98.45 | $0.004038 | $4M |
Bifrost (BFC) | -96.91 | $0.038802 | $4M |
Düber (DBR) | -94.61 | $0.013760 | $14M |
Hour | Coin | Explanation |
---|---|---|
21:09 | ADA | The volume of the coin traded at 0,687103 , with a decrease of %-3,31, was 163.844.916 . |
21:09 | AXS | The volume of the coin traded at 2,517829 , with a decrease of %-6,64, was 12.273.594 . |
21:09 | HNT | The volume of the coin traded at 2,827558 , with a decrease of %-3,21, was 1.999.836 . |
21:09 | ICX | The volume of the coin traded at 0,158077 , with a decrease of %-6,03, was 13.721.100 . |
21:09 | HBAR | The volume of the coin traded at 0,169163 , with a decrease of %-3,89, was 75.416.757 . |