|
Coin Symbol | POLIS |
Coin Name | PolisPay |
24 hours of change | -0.009000 |
% Change (24 hours) | -4.59 |
Volume (24 hours) | $ 282.90K |
Algorithm | X11 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 71,639,733 |
Total Amount in Circulation | 359,998,658 POLIS |
Close | $ 0.187000 |
High | $ 0.196000 |
Low | $ 0.174000 |
Open | $ 0.196000 |
7 Days High | $ 0.885100 |
7 Days Low | $ 0.787500 |
Yesterday Close | $ 0.196000 |
Yesterday High | $ 0.817400 |
Yesterday Low | $ 0.816500 |
Yesterday Open | $ 0.817400 |
30 Days High | $ 0.885100 |
30 Days Low | $ 0.586000 |
52 Days High | $ 2.152000 |
52 Days Low | $ 0.002732 |
High since the New Year | $ 1.006000 |
Low Since New Year | $ 0.002732 |
1 Week Previous Price | $ 0.795700 |
1 Month Previous Price | $ 0.795700 |
1 Year Previous Price | $ 0.742400 |
Christmas Price | $ 0.795700 |
24-hour Direct Volume | $ 8.45K |
RSI (9) Indicator | 39.04 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -122.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 282.90K |
Moving Average (9) | 0.19 |
0.41 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.43 |
CCI (20) Indicator | -94.37 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 52.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 35.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 4.05M | |
2 | Gateio | U.S.A | 842 | 1 | 1.42B | 126.93K | |
3 | LAToken | 68 | 0 | 568.04M | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | Poloniex | U.S.A | 143 | 0 | 855.60M | 0 | |
6 | CoinEx | Unknown | 252 | 0 | 225.63M | 0 | |
7 | ascendex | 0 | 0 | 1.63B | 0 | ||
8 | mexc | 0 | 0 | 3.57B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.94 | $0.000963 | $168.9B |
Bitcoin (BTC) | 0.34 | $95,687.64 | $26.1B |
Ethereum (ETH) | 0.64 | $3,357.62 | $13.9B |
XRP (XRP) | -0.20 | $2.159922 | $3.6B |
Solana (SOL) | -0.63 | $187.237325 | $2.3B |
USD Coin (USDC) | -0.03 | $0.999902 | $2.1B |
Dogecoin (DOGE) | -0.19 | $0.313537 | $1.7B |
Mercury Protocol (GMT) | 54.42 | $0.207524 | $870.2M |
Tether (USDT) | -0.02 | $1.00 | $855.8M |
Binance Coin (BNB) | 0.75 | $696.10 | $678.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phala Network (PHA) | 60.93 | $0.384300 | $384M |
Mercury Protocol (GMT) | 54.42 | $0.207524 | $870M |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,482,058.89 | $187.237325 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,558,748.42 | $0.451951 | $19M |
Render Token (RNDR) | 2,490,630.73 | $7.228101 | $7M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,482,058.89 | $187.237325 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,558,748.42 | $0.451951 | $19M |
Render Token (RNDR) | 2,490,630.73 | $7.228101 | $7M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,482,058.89 | $187.237325 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,558,748.42 | $0.451951 | $19M |
Render Token (RNDR) | 2,490,630.73 | $7.228101 | $7M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 776,276,144.09 | $81.509006 | $24M |
Sether (SETH) | 460,942,170.93 | $3,328.925081 | $328K |
PAX Gold (PAXG) | 39,161,395.24 | $2,635.177014 | $7M |
Solana (SOL) | 21,147,101.82 | $187.237325 | $2B |
Creditcoin (CTC) | 9,136,684.93 | $1.188696 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Factom (FCT) | -17.94 | $0.041229 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009494 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.28 | $0.008031 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009494 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.28 | $0.008031 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009494 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.28 | $0.008031 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $43M |
Troy (TROY) | -99.45 | $0.005528 | $12M |
Zaddex (ZEX) | -98.95 | $0.074249 | $1M |
Factom (FCT) | -98.93 | $0.041229 | $2M |
eCash (XEC) | -96.53 | $0.000035 | $27M |
Hour | Coin | Explanation |
---|---|---|
17:45 | XCN | XCN was trading at , %4,49 above yesterday's price. The trading volume is at 2.181.745, . |
17:45 | ARDR | ARDR was trading at , %1, above yesterday's price. The trading volume is at 1.584.863, . |
17:45 | TRX | TRX was trading at , %4,25 above yesterday's price. The trading volume is at 345.762.498, . |
17:45 | ATH | ATH was trading at , %-0,97 above yesterday's price. The trading volume is at 30.505.614, . |
17:45 | ACM | ACM was trading at , %0,72 above yesterday's price. The trading volume is at 1.208.492, . |