| Coinbase HuobiPro cryptodotcom huobikorea Poloniex Bithumb Gateio Ethfinex LAToken BinanceUS indodax BtcTurk Pro binanceusa xtpub HitBTC CCEX EtherDelta CoinEx BitMart Bibox ZB CoinBene BKEX |
|
|
| Coin Symbol | POLY |
| Coin Name | Polymath Network |
| 24 hours of change | 0.000800 |
| % Change (24 hours) | 0.90 |
| Volume (24 hours) | $ 4.47K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 89,355,537 |
| Total Amount in Circulation | 1,000,000,000 POLY |
| Close | $ 0.089356 |
| High | $ 0.089402 |
| Low | $ 0.084509 |
| Open | $ 0.088556 |
| 7 Days High | $ 0.065930 |
| 7 Days Low | $ 0.051620 |
| Yesterday Close | $ 0.088556 |
| Yesterday High | $ 0.062610 |
| Yesterday Low | $ 0.060490 |
| Yesterday Open | $ 0.062260 |
| 30 Days High | $ 0.133800 |
| 30 Days Low | $ 0.035980 |
| 52 Days High | $ 0.133800 |
| 52 Days Low | $ 0.010500 |
| High since the New Year | $ 0.133800 |
| Low Since New Year | $ 0.010500 |
| 1 Week Previous Price | $ 0.062070 |
| 1 Month Previous Price | $ 0.062070 |
| 1 Year Previous Price | $ 0.040050 |
| Christmas Price | $ 0.062070 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 46.63 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | -73.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.47K |
| Moving Average (9) | 0.14 |
| 0.30 | |
| Beta Indicator | 0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -25.24 |
| CCI (20) Indicator | 12.47 |
| Stochastic Oscilator (5-1) Indicator | 13.02 |
| Stochastic Oscilator (5-3) Indicator | 48.87 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.94 |
| Stochastic Oscilator (21-1) Indicator | 31.63 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 2 | 1.68B | 99.72K |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 2.15B | 69.76K |
| 3 | cryptodotcom | 212 | 1 | 2.01B | 33.95K | ||
| 4 | huobikorea | 445 | 2 | 0 | 2.82K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 1.28B | 0 |
| 6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 7 |
|
Gateio | U.S.A | 818 | 0 | 1.77B | 0 |
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | LAToken | 63 | 0 | 150.10M | 0 | ||
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 5.46M | 0 |
| 11 | indodax | 0 | 0 | 0 | 0 | ||
| 12 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 5.46M | 0 | ||
| 15 | xtpub | 169 | 0 | 3.12B | 0 | ||
| 16 |
|
HitBTC | United Kingdom | 568 | 0 | 132.66M | 0 |
| 17 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 18 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 146.35M | 0 |
| 20 |
|
BitMart | Cayman Islands | 128 | 0 | 1.01B | 0 |
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 23 |
|
CoinBene | Singapore | 0 | 0 | 2.65B | 0 |
| 24 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.24 | $88,275.85 | $18.1B |
| Ethereum (ETH) | 1.00 | $2,983.25 | $9.3B |
| USD Coin (USDC) | 1.23 | $1.011965 | $3.0B |
| Solana (SOL) | 1.51 | $126.519539 | $2.5B |
| XRP (XRP) | 3.62 | $1.931518 | $2.1B |
| Binance Coin (BNB) | 0.90 | $853.18 | $1.6B |
| Dogecoin (DOGE) | 3.20 | $0.131985 | $999.7M |
| TRON | -0.31 | $0.278808 | $821.8M |
| Litecoin (LTC) | 1.87 | $77.48 | $699.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 79,124,956.83 | $2.729814 | $102M |
| Solana (SOL) | 11,137,183.40 | $126.519539 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,479.56 | $0.118130 | $12M |
| Uniswap Protocol Token (UNI) | 387,088.03 | $5.718767 | $230M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 79,124,956.83 | $2.729814 | $102M |
| Solana (SOL) | 11,137,183.40 | $126.519539 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,479.56 | $0.118130 | $12M |
| Uniswap Protocol Token (UNI) | 387,088.03 | $5.718767 | $230M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 79,124,956.83 | $2.729814 | $102M |
| Solana (SOL) | 11,137,183.40 | $126.519539 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,479.56 | $0.118130 | $12M |
| Uniswap Protocol Token (UNI) | 387,088.03 | $5.718767 | $230M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,826,250.23 | $24.761767 | $16M |
| PAX Gold (PAXG) | 64,694,140.42 | $4,353.275438 | $37M |
| Solana (SOL) | 14,289,434.61 | $126.519539 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,789.79 | $0.999056 | $36M |
| BEAT Token (BEAT) | 583,185.11 | $2.109742 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.47 | $0.002823 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:29 | XVG | XVG was trading at , %1,27 above yesterday's price. The trading volume is at 2.176.717, . |
| 12:29 | BEAM | BEAM was trading at , %3,34 above yesterday's price. The trading volume is at 1.469.541, . |
| 12:29 | MBL | MBL was trading at , %3,19 above yesterday's price. The trading volume is at 1.098.198, . |
| 12:29 | COMP | COMP was trading at , %-0,03 above yesterday's price. The trading volume is at 7.771.719, . |
| 12:29 | MET | MET was trading at , %7,12 above yesterday's price. The trading volume is at 5.188.055, . |