| Coinbase HuobiPro cryptodotcom huobikorea Poloniex Bithumb Gateio Ethfinex LAToken BinanceUS All Exchanges |
| All Markets |
|
|
| Coin Symbol | POLY |
| Coin Name | Polymath Network |
| 24 hours of change | 0.000800 |
| % Change (24 hours) | 0.90 |
| Volume (24 hours) | $ 4.47K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 89,355,537 |
| Total Amount in Circulation | 1,000,000,000 POLY |
| Close | $ 0.089356 |
| High | $ 0.089402 |
| Low | $ 0.084509 |
| Open | $ 0.088556 |
| 7 Days High | $ 0.065930 |
| 7 Days Low | $ 0.051620 |
| Yesterday Close | $ 0.088556 |
| Yesterday High | $ 0.062610 |
| Yesterday Low | $ 0.060490 |
| Yesterday Open | $ 0.062260 |
| 30 Days High | $ 0.133800 |
| 30 Days Low | $ 0.035980 |
| 52 Days High | $ 0.133800 |
| 52 Days Low | $ 0.010500 |
| High since the New Year | $ 0.133800 |
| Low Since New Year | $ 0.010500 |
| 1 Week Previous Price | $ 0.062070 |
| 1 Month Previous Price | $ 0.062070 |
| 1 Year Previous Price | $ 0.040050 |
| Christmas Price | $ 0.062070 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 46.63 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | -73.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.47K |
| Moving Average (9) | 0.14 |
| 0.30 | |
| Beta Indicator | 0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -25.24 |
| CCI (20) Indicator | 12.47 |
| Stochastic Oscilator (5-1) Indicator | 13.02 |
| Stochastic Oscilator (5-3) Indicator | 48.87 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.94 |
| Stochastic Oscilator (21-1) Indicator | 31.63 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 2 | 2.25B | 99.72K |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 2.79B | 69.76K |
| 3 | cryptodotcom | 212 | 1 | 2.74B | 33.95K | ||
| 4 | huobikorea | 445 | 2 | 0 | 2.82K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 1.73B | 0 |
| 6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 7 |
|
Gateio | U.S.A | 818 | 0 | 2.35B | 0 |
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | LAToken | 63 | 0 | 205.45M | 0 | ||
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 7.06M | 0 |
| 11 | indodax | 0 | 0 | 0 | 0 | ||
| 12 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 7.06M | 0 | ||
| 15 | xtpub | 169 | 0 | 4.16B | 0 | ||
| 16 |
|
HitBTC | United Kingdom | 568 | 0 | 172.15M | 0 |
| 17 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 18 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 181.99M | 0 |
| 20 |
|
BitMart | Cayman Islands | 128 | 0 | 1.20B | 0 |
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 41 | 0 | 915.64K | 0 |
| 23 |
|
CoinBene | Singapore | 0 | 0 | 2.65B | 0 |
| 24 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 3.25 | $88,256.67 | $24.4B |
| Ethereum (ETH) | 5.56 | $2,984.07 | $14.0B |
| USD Coin (USDC) | -0.01 | $0.999701 | $3.6B |
| Solana (SOL) | 5.78 | $126.445015 | $3.5B |
| XRP (XRP) | 5.37 | $1.903736 | $3.1B |
| Binance Coin (BNB) | 3.05 | $855.33 | $3.0B |
| Dogecoin (DOGE) | 8.53 | $0.132402 | $1.3B |
| TRON | 0.38 | $0.280347 | $950.6M |
| Litecoin (LTC) | 4.53 | $77.62 | $799.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 67.98 | $2.319306 | $83M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 67,226,174.76 | $2.319306 | $83M |
| Solana (SOL) | 11,130,623.12 | $126.445015 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 763,361.42 | $0.117191 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 67,226,174.76 | $2.319306 | $83M |
| Solana (SOL) | 11,130,623.12 | $126.445015 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 763,361.42 | $0.117191 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 67,226,174.76 | $2.319306 | $83M |
| Solana (SOL) | 11,130,623.12 | $126.445015 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 763,361.42 | $0.117191 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,549,658.79 | $25.257725 | $16M |
| PAX Gold (PAXG) | 64,621,839.44 | $4,348.410305 | $64M |
| Solana (SOL) | 14,281,017.54 | $126.445015 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,142.79 | $0.999117 | $52M |
| BEAT Token (BEAT) | 573,558.76 | $2.074924 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011613 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011613 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011613 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| HOLD (HOLD) | -99.41 | $0.000007 | $12K |
| Joycoin (JOY) | -98.92 | $0.000301 | $77K |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:36 | YGG | The volume of the coin traded at 0,062472 , with a increase of %7,95, was 3.817.595 . |
| 02:36 | YFI | The volume of the coin traded at 3.385,675643 , with a increase of %7,33, was 2.840.850 . |
| 02:36 | QTUM | The volume of the coin traded at 1,312942 , with a increase of %6,48, was 1.726.576 . |
| 02:36 | SPX | The volume of the coin traded at 0,496968 , with a increase of %9,41, was 9.430.365 . |
| 02:36 | NOM | The volume of the coin traded at 0,006914 , with a increase of %7,69, was 3.870.325 . |