| Coinbase HuobiPro cryptodotcom huobikorea Poloniex Bithumb Gateio Ethfinex LAToken BinanceUS indodax BtcTurk Pro binanceusa xtpub HitBTC CCEX EtherDelta CoinEx BitMart Bibox ZB CoinBene BKEX |
| All Markets |
|
|
| Coin Symbol | POLY |
| Coin Name | Polymath Network |
| 24 hours of change | 0.004764 |
| % Change (24 hours) | 6.97 |
| Volume (24 hours) | $ 19.36 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 73,152,778 |
| Total Amount in Circulation | 1,000,000,000 POLY |
| Close | $ 0.073153 |
| High | $ 0.073863 |
| Low | $ 0.067475 |
| Open | $ 0.068389 |
| 7 Days High | $ 0.065930 |
| 7 Days Low | $ 0.051620 |
| Yesterday Close | $ 0.068389 |
| Yesterday High | $ 0.062610 |
| Yesterday Low | $ 0.060490 |
| Yesterday Open | $ 0.062260 |
| 30 Days High | $ 0.133800 |
| 30 Days Low | $ 0.035980 |
| 52 Days High | $ 0.133800 |
| 52 Days Low | $ 0.010500 |
| High since the New Year | $ 0.133800 |
| Low Since New Year | $ 0.010500 |
| 1 Week Previous Price | $ 0.062070 |
| 1 Month Previous Price | $ 0.062070 |
| 1 Year Previous Price | $ 0.040050 |
| Christmas Price | $ 0.062070 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 46.63 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | -73.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 19.36 |
| Moving Average (9) | 0.14 |
| 0.30 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -25.24 |
| CCI (20) Indicator | 12.47 |
| Stochastic Oscilator (5-1) Indicator | 13.02 |
| Stochastic Oscilator (5-3) Indicator | 48.87 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.94 |
| Stochastic Oscilator (21-1) Indicator | 31.63 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 2 | 2.06B | 99.72K |
| 2 |
|
HuobiPro | Singapore | 423 | 3 | 1.04B | 69.76K |
| 3 | cryptodotcom | 212 | 1 | 2.16B | 33.95K | ||
| 4 | huobikorea | 445 | 2 | 0 | 2.82K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 954.55M | 0 |
| 6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 7 |
|
Gateio | U.S.A | 818 | 0 | 1.87B | 0 |
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | LAToken | 63 | 0 | 255.51M | 0 | ||
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 13.47M | 0 |
| 11 | indodax | 0 | 0 | 0 | 0 | ||
| 12 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 13.47M | 0 | ||
| 15 | xtpub | 169 | 0 | 4.09B | 0 | ||
| 16 |
|
HitBTC | United Kingdom | 565 | 0 | 122.94M | 0 |
| 17 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 18 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 68.87M | 0 |
| 20 |
|
BitMart | Cayman Islands | 128 | 0 | 1.47B | 0 |
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 23 |
|
CoinBene | Singapore | 0 | 0 | 1.71B | 0 |
| 24 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -4.26 | $68,218.35 | $20.8B |
| Ethereum (ETH) | -5.19 | $1,979.52 | $9.3B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0 | $0.999974 | $4.1B |
| TRON | -0.02 | $0.285026 | $3.3B |
| Litecoin (LTC) | -3.40 | $53.90 | $1.9B |
| Solana (SOL) | -4.94 | $84.725000 | $1.9B |
| XRP (XRP) | -3.28 | $1.366038 | $1.7B |
| Dogecoin (DOGE) | -2.70 | $0.091512 | $1.5B |
| Avalanche (AVAX) | -4.16 | $9.039046 | $586.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Flow - Dapper Labs (FLOW) | 20.31 | $0.042110 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,458,086.58 | $84.725000 | $2B |
| USDG (USDG) | 1,695,919.22 | $0.999973 | $19M |
| Uniswap Protocol Token (UNI) | 260,075.35 | $3.842790 | $80M |
| UnitaryStatus Dollar (USDE) | 175,632.14 | $0.999213 | $38M |
| SSVCoin (SSV) | 141,462.82 | $2.730747 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,458,086.58 | $84.725000 | $2B |
| USDG (USDG) | 1,695,919.22 | $0.999973 | $19M |
| Uniswap Protocol Token (UNI) | 260,075.35 | $3.842790 | $80M |
| UnitaryStatus Dollar (USDE) | 175,632.14 | $0.999213 | $38M |
| SSVCoin (SSV) | 141,462.82 | $2.730747 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,458,086.58 | $84.725000 | $2B |
| USDG (USDG) | 1,695,919.22 | $0.999973 | $19M |
| Uniswap Protocol Token (UNI) | 260,075.35 | $3.842790 | $80M |
| UnitaryStatus Dollar (USDE) | 175,632.14 | $0.999213 | $38M |
| SSVCoin (SSV) | 141,462.82 | $2.730747 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 165,659,624.52 | $17.394271 | $3M |
| PAX Gold (PAXG) | 77,082,525.86 | $5,186.889894 | $184M |
| Solana (SOL) | 9,569,021.25 | $84.725000 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,697.47 | $0.999213 | $38M |
| Condensate (RAIN) | 3,649,100.00 | $0.009123 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Exclusive Platform (XPL) | -18.72 | $0.097780 | $69M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007304 | $4M |
| Beam (BEAM) | -99.61 | $0.001935 | $5M |
| Triaconta (TRIA) | -99.57 | $0.021764 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007304 | $4M |
| Beam (BEAM) | -99.61 | $0.001935 | $5M |
| Triaconta (TRIA) | -99.57 | $0.021764 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007304 | $4M |
| Beam (BEAM) | -99.61 | $0.001935 | $5M |
| Triaconta (TRIA) | -99.57 | $0.021764 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001935 | $5M |
| Triaconta (TRIA) | -99.13 | $0.021764 | $14M |
| DeepCloud AI (DEEP) | -98.58 | $0.028027 | $23M |
| Triffic (GPS) | -96.02 | $0.008521 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:44 | DCR | The volume of the coin traded at 29,018881 , with a decrease of %-7,67, was 1.227.852 . |
| 04:44 | AERO | The volume of the coin traded at 0,333054 , with a decrease of %-8,22, was 6.876.808 . |
| 04:44 | CAI | The volume of the coin traded at 0,027306 , with a decrease of %-6,8, was 30.118 . |
| 04:44 | DYDX | The volume of the coin traded at 0,084953 , with a decrease of %-7,94, was 8.918.626 . |
| 04:44 | LIT | The volume of the coin traded at 1,124963 , with a decrease of %-8,17, was 10.183.951 . |