LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
All Markets |
Coin Symbol | POND |
Coin Name | Marlin |
24 hours of change | 0.000092 |
% Change (24 hours) | 0.98 |
Volume (24 hours) | $ 1.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 95,136,394 |
Total Amount in Circulation | 10,000,000,000 POND |
Close | $ 0.009514 |
High | $ 0.009823 |
Low | $ 0.009278 |
Open | $ 0.009421 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.009421 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 957.35K |
RSI (9) Indicator | 46.59 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -40.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.84M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -41.24 |
CCI (20) Indicator | -42.36 |
Stochastic Oscilator (5-1) Indicator | 5.42 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.04 |
Stochastic Oscilator (21-1) Indicator | 0.04 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 1.82B | 3.82M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
3 | huobikorea | 445 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 0 | 5.00B | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.66B | 0 |
6 | LAToken | 68 | 0 | 157.18M | 0 | ||
7 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.30M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | binanceusa | 92 | 0 | 13.30M | 0 | ||
10 | uniswapv2 | 70 | 0 | 0 | 0 | ||
11 | sushiswap | 17 | 0 | 0 | 0 | ||
12 | cryptodotcom | 213 | 0 | 2.56B | 0 | ||
13 | mexc | 0 | 0 | 3.68B | 0 | ||
14 | whitebit | 0 | 0 | 1.26B | 0 | ||
15 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 288.57M | 0 |
16 |
![]() |
Binance | Malta | 596 | 0 | 20.57B | 0 |
17 |
![]() |
Kucoin | China | 529 | 0 | 1.20B | 0 |
18 |
![]() |
CoinEx | Unknown | 252 | 0 | 222.40M | 0 |
19 |
![]() |
Bibox | Estonia | 106 | 0 | 401.28M | 0 |
20 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.02 | $104,559.16 | $22.8B |
Ethereum (ETH) | 4.33 | $2,503.36 | $12.3B |
USD Coin (USDC) | 0 | $0.999885 | $3.1B |
Solana (SOL) | 5.44 | $149.510053 | $2.6B |
XRP (XRP) | 5.57 | $2.176166 | $2.0B |
Dogecoin (DOGE) | 6.34 | $0.179717 | $1.3B |
Mask Network (MASK) | -35.71 | $1.823076 | $982.0M |
Binance Coin (BNB) | 3.08 | $645.44 | $751.0M |
Tether (USDT) | 0.01 | $1.00 | $648.5M |
TRON | 3.86 | $0.276714 | $627.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
DeepCloud AI (DEEP) | 14.26 | $0.150114 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,160,996.21 | $149.510053 | $3B |
Everest (ID) | 4,435,084.34 | $0.173416 | $9M |
Render Token (RNDR) | 1,294,110.79 | $3.755800 | $3M |
Save The Ocean (STO) | 561,121.42 | $0.086147 | $24M |
Validity (VAL) | 552,375.68 | $0.627612 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,160,996.21 | $149.510053 | $3B |
Everest (ID) | 4,435,084.34 | $0.173416 | $9M |
Render Token (RNDR) | 1,294,110.79 | $3.755800 | $3M |
Save The Ocean (STO) | 561,121.42 | $0.086147 | $24M |
Validity (VAL) | 552,375.68 | $0.627612 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,160,996.21 | $149.510053 | $3B |
Everest (ID) | 4,435,084.34 | $0.173416 | $9M |
Render Token (RNDR) | 1,294,110.79 | $3.755800 | $3M |
Save The Ocean (STO) | 561,121.42 | $0.086147 | $24M |
Validity (VAL) | 552,375.68 | $0.627612 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,245,770.72 | $44.650816 | $190M |
PAX Gold (PAXG) | 49,577,589.80 | $3,336.082747 | $48M |
Solana (SOL) | 16,886,059.13 | $149.510053 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,474.94 | $1.001250 | $61M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -35.71 | $1.823076 | $982M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Ravencoin (RVN) | -25.45 | $0.013407 | $115M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003796 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025566 | $10M |
Amp (AMP) | -99.65 | $0.003890 | $8M |
Beam (BEAM) | -98.76 | $0.006104 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003796 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025566 | $10M |
Amp (AMP) | -99.65 | $0.003890 | $8M |
Beam (BEAM) | -98.76 | $0.006104 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003796 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025566 | $10M |
Amp (AMP) | -99.65 | $0.003890 | $8M |
Beam (BEAM) | -98.76 | $0.006104 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.86 | $0.006104 | $9M |
Nervos Network (CKB) | -98.50 | $0.003893 | $6M |
Bifrost (BFC) | -97.41 | $0.032434 | $4M |
Popsicle Finance (ICE) | -95.95 | $0.004962 | $13M |
Hour | Coin | Explanation |
---|---|---|
00:07 | INJ | The volume of the coin traded at 12,080633 , with a increase of %7,64, was 35.341.118 . |
00:07 | AUCTION | The volume of the coin traded at 10,54 , with a increase of %7,65, was 6.760.864 . |
00:07 | ICX | The volume of the coin traded at 0,150099 , with a increase of %11,21, was 1.248.774 . |
00:07 | SAND | The volume of the coin traded at 0,271335 , with a increase of %7,83, was 14.048.343 . |
00:07 | FLOKI | The volume of the coin traded at 0,000082 , with a increase of %9,44, was 40.937.002 . |