LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
All Markets |
Coin Symbol | POND |
Coin Name | Marlin |
24 hours of change | 0.000021 |
% Change (24 hours) | 0.27 |
Volume (24 hours) | $ 3.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,149,044 |
Total Amount in Circulation | 10,000,000,000 POND |
Close | $ 0.007915 |
High | $ 0.008147 |
Low | $ 0.007847 |
Open | $ 0.007894 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.007894 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 940.66K |
RSI (9) Indicator | 50.65 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 90.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.66M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.70 |
CCI (20) Indicator | 121.88 |
Stochastic Oscilator (5-1) Indicator | 83.11 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.88 |
Stochastic Oscilator (21-1) Indicator | 93.29 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 2.18B | 3.82M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
3 | huobikorea | 445 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.26B | 0 |
5 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.45B | 0 |
6 | LAToken | 67 | 0 | 83.02M | 0 | ||
7 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 13.45M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | binanceusa | 91 | 0 | 13.45M | 0 | ||
10 | uniswapv2 | 64 | 0 | 0 | 0 | ||
11 | sushiswap | 17 | 0 | 0 | 0 | ||
12 | cryptodotcom | 212 | 0 | 1.97B | 0 | ||
13 | mexc | 0 | 0 | 3.20B | 0 | ||
14 | whitebit | 0 | 0 | 1.29B | 0 | ||
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 190.88M | 0 |
16 |
![]() |
Binance | Malta | 594 | 0 | 13.63B | 0 |
17 |
![]() |
Kucoin | China | 525 | 0 | 1.15B | 0 |
18 |
![]() |
CoinEx | Unknown | 251 | 0 | 149.74M | 0 |
19 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.14 | $109,164.09 | $13.8B |
Ethereum (ETH) | 1.56 | $2,658.07 | $11.2B |
XRP (XRP) | 3.86 | $2.379878 | $3.2B |
Solana (SOL) | 0.94 | $153.502330 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999855 | $1.5B |
Dogecoin (DOGE) | 0.84 | $0.172683 | $735.0M |
Stellar (XLM) | 11.76 | $0.28915 | $564.2M |
Cardano (ADA) | 4.31 | $0.607140 | $531.4M |
Tether (USDT) | 0 | $1.00 | $438.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $13K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
PolisPay (POLIS) | 16.16 | $0.057500 | $173K |
Düber (DBR) | 15.79 | $0.023477 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.73 | $0.027599 | $11M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006272 | $7M |
OMG Network (OMG) | -96.51 | $0.178038 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.73 | $0.027599 | $11M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006272 | $7M |
OMG Network (OMG) | -96.51 | $0.178038 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.73 | $0.027599 | $11M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006272 | $7M |
OMG Network (OMG) | -96.51 | $0.178038 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.83 | $0.006272 | $7M |
Nervos Network (CKB) | -98.55 | $0.003777 | $41M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.84 | $0.005101 | $6M |
Orchid Protocol (OXT) | -94.59 | $0.054095 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:49 | ALEPH | The volume of the coin traded at 0,063 , with a increase of %5,88, was 754.811 . |
20:49 | MEME | The volume of the coin traded at 0,001578 , with a increase of %4,04, was 4.178.622 . |
20:49 | GMT | The volume of the coin traded at 0,0457 , with a increase of %6,77, was 11.316.022 . |
20:49 | XRP | The volume of the coin traded at 2,379878 , with a increase of %3,86, was 1.762.141.894 . |
20:49 | IOTX | The volume of the coin traded at 0,025252 , with a increase of %12,73, was 453.723 . |