LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
POND/USDT All Markets |
Coin Symbol | POND |
Coin Name | Marlin |
24 hours of change | 0.000021 |
% Change (24 hours) | 0.27 |
Volume (24 hours) | $ 3.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,149,044 |
Total Amount in Circulation | 10,000,000,000 POND |
Close | $ 0.007915 |
High | $ 0.008147 |
Low | $ 0.007847 |
Open | $ 0.007894 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.007894 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 940.66K |
RSI (9) Indicator | 50.03 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 143.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.66M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 158.86 |
CCI (20) Indicator | 55.68 |
Stochastic Oscilator (5-1) Indicator | 96.96 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.76 |
Stochastic Oscilator (21-1) Indicator | 58.11 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 1.99B | 3.82M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
3 | huobikorea | 445 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.55B | 0 |
5 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.36B | 0 |
6 | LAToken | 67 | 0 | 102.39M | 0 | ||
7 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 4.72M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | binanceusa | 91 | 0 | 4.72M | 0 | ||
10 | uniswapv2 | 64 | 0 | 0 | 0 | ||
11 | sushiswap | 17 | 0 | 0 | 0 | ||
12 | cryptodotcom | 212 | 0 | 2.04B | 0 | ||
13 | mexc | 0 | 0 | 2.94B | 0 | ||
14 | whitebit | 0 | 0 | 865.04M | 0 | ||
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 205.38M | 0 |
16 |
![]() |
Binance | Malta | 594 | 0 | 13.80B | 0 |
17 |
![]() |
Kucoin | China | 525 | 0 | 960.75M | 0 |
18 |
![]() |
CoinEx | Unknown | 251 | 0 | 131.87M | 0 |
19 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.54 | $109,042.46 | $15.3B |
Ethereum (ETH) | -1.76 | $2,552.51 | $9.9B |
Solana (SOL) | -2.71 | $150.393807 | $2.9B |
XRP (XRP) | -2.51 | $2.239093 | $2.2B |
USD Coin (USDC) | 0 | $0.999904 | $1.7B |
Dogecoin (DOGE) | -4.01 | $0.166733 | $817.8M |
Tether (USDT) | 0.01 | $1.00 | $581.0M |
Binance Coin (BNB) | -0.38 | $659.50 | $438.3M |
Cardano (ADA) | -3.54 | $0.582517 | $437.3M |
Litecoin (LTC) | -3.22 | $88.41 | $375.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 45.38 | $0.014000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026396 | $10M |
Amp (AMP) | -99.68 | $0.003500 | $22M |
Beam (BEAM) | -98.81 | $0.005866 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026396 | $10M |
Amp (AMP) | -99.68 | $0.003500 | $22M |
Beam (BEAM) | -98.81 | $0.005866 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026396 | $10M |
Amp (AMP) | -99.68 | $0.003500 | $22M |
Beam (BEAM) | -98.81 | $0.005866 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $7M |
Beam (BEAM) | -98.90 | $0.005866 | $50M |
Nervos Network (CKB) | -98.67 | $0.003470 | $4M |
Bifrost (BFC) | -96.52 | $0.043630 | $914K |
Popsicle Finance (ICE) | -95.38 | $0.005657 | $6M |
Hour | Coin | Explanation |
---|---|---|
14:47 | XTZ | The volume of the coin traded at 0,537114 , with a decrease of %-3,03, was 3.005.164 . |
14:47 | FTM | The volume of the coin traded at 0,320439 , with a decrease of %-3,4, was 646.902 . |
14:47 | STX | The volume of the coin traded at 0,666229 , with a decrease of %-4,07, was 15.946.061 . |
14:47 | FLM | The volume of the coin traded at 0,031365 , with a decrease of %-3,28, was 2.183.125 . |
14:47 | TVK | The volume of the coin traded at 0,02531 , with a decrease of %-4,78, was 24.596 . |