| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.20B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 2.01B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 2.51B | 0 |
| 6 | LAToken | 63 | 0 | 317.49M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 6.03M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 6.03M | 0 | ||
| 10 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.69B | 0 | ||
| 13 | mexc | 0 | 0 | 2.33B | 0 | ||
| 14 | whitebit | 0 | 0 | 996.95M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 129.44M | 0 |
| 16 |
|
Binance | Malta | 586 | 0 | 10.64B | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 1.08B | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 99.49M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.25 | $88,333.56 | $19.1B |
| Ethereum (ETH) | 1.10 | $2,967.71 | $8.8B |
| USD Coin (USDC) | 0.01 | $0.999701 | $4.2B |
| Solana (SOL) | 0.56 | $123.965292 | $1.9B |
| XRP (XRP) | 1.36 | $1.875529 | $1.3B |
| TRON | 0.90 | $0.286458 | $861.4M |
| Dogecoin (DOGE) | 0.11 | $0.122863 | $822.8M |
| Litecoin (LTC) | -0.43 | $77.95 | $698.9M |
| Binance Coin (BNB) | 1.07 | $861.81 | $619.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,122,541.57 | $0.452731 | $8M |
| Solana (SOL) | 10,912,337.64 | $123.965292 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 516,611.84 | $0.079315 | $14M |
| Uniswap Protocol Token (UNI) | 400,651.12 | $5.919094 | $118M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,122,541.57 | $0.452731 | $8M |
| Solana (SOL) | 10,912,337.64 | $123.965292 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 516,611.84 | $0.079315 | $14M |
| Uniswap Protocol Token (UNI) | 400,651.12 | $5.919094 | $118M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,122,541.57 | $0.452731 | $8M |
| Solana (SOL) | 10,912,337.64 | $123.965292 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 516,611.84 | $0.079315 | $14M |
| Uniswap Protocol Token (UNI) | 400,651.12 | $5.919094 | $118M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,397,228.45 | $25.346719 | $7M |
| PAX Gold (PAXG) | 64,772,515.44 | $4,358.549293 | $196M |
| Solana (SOL) | 14,000,949.42 | $123.965292 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,087.64 | $0.998761 | $50M |
| BEAT Token (BEAT) | 535,141.67 | $1.935969 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -24.29 | $1.935969 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011541 | $4M |
| Beam (BEAM) | -99.43 | $0.002800 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011541 | $4M |
| Beam (BEAM) | -99.43 | $0.002800 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011541 | $4M |
| Beam (BEAM) | -99.43 | $0.002800 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002800 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035324 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:31 | SXP | The volume of the coin traded at 0,06283 , with a increase of %5,76, was 20.491.221 . |
| 01:31 | WCT | The volume of the coin traded at 0,091909 , with a increase of %26,52, was 79.614.181 . |
| 01:31 | XVG | The volume of the coin traded at 0,00638 , with a increase of %11,65, was 12.402.690 . |
| 01:31 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 01:31 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |