MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 63,529.22 -358.40 (% -0.56)
Ethereum (ETH)
Ethereum
$ 1,865.63 -6.37 (% -0.34)
XRP (XRP)
XRP
$ 1.012250 -0.006813 (% -0.67)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 609.84 10.23 (% 1.71)
Cardano (ADA)
Cardano
$ 0.185366 -0.009891 (% -5.07)
TRON
TRON
$ 0.334458 0.003609 (% 1.09)
Litecoin (LTC)
Litecoin
$ 45.17 0.13 (% 0.29)
Stellar (XLM)
Stellar
$ 0.16070 -0.00171 (% -1.05)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 211.93 -1.81 (% -0.84)
Holo (HOLO)
Holo
$ 0.072958 0.002627 (% 3.73)
Ethereum Classic (ETC)
Ethereum Classic
$ 6.337188 -0.092038 (% -1.43)
Cosmos (ATOM)
Cosmos
$ 1.43 0.01 (% 1.01)
Dash (DASH)
Dash
$ 30.47 -0.57 (% -1.82)
Tezos (XTZ)
Tezos
$ 0.195368 -0.003727 (% -1.87)
NEO (NEO)
NEO
$ 1.85 0 (% 0.01)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.067698 0.000308 (% 0.46)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - PopularCoin (POP)

Most Voluminous POP Exchanges:

Crex24

Crex24 POP Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol POP
Coin Name PopularCoin
24 hours of change -0.000001
% Change (24 hours) -0.03
Volume (24 hours) $ 2.34M
Algorithm Scrypt
Approval Method PoW
Block Mining Award .00
Market Capacity $ 22,700,010
Total Amount in Circulation 10,000,000,000 POP

Price Analysis Short Term

Close $ 0.002270
High $ 0.002284
Low $ 0.002239
Open $ 0.002271
7 Days High $ 0.000240
7 Days Low $ 0.000227
Yesterday Close $ 0.002271
Yesterday High $ 0.000235
Yesterday Low $ 0.000235
Yesterday Open $ 0.000235
30 Days High $ 0.000247
30 Days Low $ 0.000201

Price Analysis Long Term

52 Days High $ 0.028150
52 Days Low $ 0.000033
High since the New Year $ 0.028150
Low Since New Year $ 0.000137
1 Week Previous Price $ 0.000227
1 Month Previous Price $ 0.000227
1 Year Previous Price $ 0.000065
Christmas Price $ 0.000227

Coin Startup Technical Analysis

24-hour Direct Volume $ 83.30K
RSI (9) Indicator 97.60
RSI (14) Indicator 52.03
CCI (10) Indicator 119.01
CCI (10-5) Indicator 0
24-hour Total Volume $ 2.34M
Moving Average (9) 0
0
Beta Indicator 4.90

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 120.58
CCI (20) Indicator 125.88
Stochastic Oscilator (5-1) Indicator 83.70
Stochastic Oscilator (5-3) Indicator 80.00
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 90.26
Stochastic Oscilator (21-1) Indicator 95.84
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 95.88
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Crex24 Cyprus 2 0 0 0
2 0 0 0 0
PopularCoin The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices PopularCoin He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets pop How much is against / TL (Turkish Lira) can be followed live on coinportali.com. PopularCoin since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

PopularCoin Since the price is constantly variable daily, weekly, monthly and yearly, 1 PopularCoin how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 PopularCoin How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,PopularCoin you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -0.56 $63,529.22 $9.2B
Ethereum (ETH) -0.34 $1,865.63 $3.1B
USD Coin (USDC) 0 $0.999868 $2.6B
XRP (XRP) -0.67 $1.012250 $866.5M
Solana (SOL) -1.17 $75.014656 $717.0M
Binance Coin (BNB) 1.71 $609.84 $361.4M
Tether (USDT) 0.01 $1.00 $346.9M
ZCash (ZEC) -5.10 $471.558360 $237.8M
TRON 1.09 $0.334458 $199.3M
Chainlink (LINK) 4.13 $8.58 $194.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
WMCoin (WMC) 44.45 $2.620167 $134K
HUNT (HUNT) 29.56 $0.142443 $121K
INX Token (INX) 29.41 $0.010723 $7M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,603,302.80 $75.014656 $717M
USDG (USDG) 1,695,796.11 $0.999900 $18M
Atletico de Madrid Fan Token (ATM) 926,780.45 $1.457983 $5M
Everest (ID) 744,057.97 $0.029097 $9M
Oyster Pearl (PRL) 264,991.82 $0.317580 $4M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,603,302.80 $75.014656 $717M
USDG (USDG) 1,695,796.11 $0.999900 $18M
Atletico de Madrid Fan Token (ATM) 926,780.45 $1.457983 $5M
Everest (ID) 744,057.97 $0.029097 $9M
Oyster Pearl (PRL) 264,991.82 $0.317580 $4M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,603,302.80 $75.014656 $717M
USDG (USDG) 1,695,796.11 $0.999900 $18M
Atletico de Madrid Fan Token (ATM) 926,780.45 $1.457983 $5M
Everest (ID) 744,057.97 $0.029097 $9M
Oyster Pearl (PRL) 264,991.82 $0.317580 $4M
Coin Change(%) Price Volume (24h)
PAX Gold (PAXG) 65,025,675.28 $4,375.584419 $110M
Solana (SOL) 8,472,302.96 $75.014656 $717M
UnitaryStatus Dollar (USDE) 5,780,001.72 $0.999958 $14M
Condensate (RAIN) 5,112,905.01 $0.012783 $11M
Oyster Pearl (PRL) 881,821.68 $0.317580 $4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
BEAT Token (BEAT) -49.99 $0.889386 $58M
SINOVATE (SIN) -30.10 $0.000111 $54K
Staramba (STT) -23.98 $0.003975 $254K
Zaddex (ZEX) -13.68 $0.001640 $51K
Phala Network (PHA) -13.29 $0.022278 $9M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000593 $801K
MegaFlash (MEGA) -99.97 $0.033440 $6M
Triaconta (TRIA) -99.84 $0.008173 $2M
eCash (XEC) -98.56 $0.000007 $4M
FileCoin (FIL) -97.85 $0.702173 $18M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000593 $801K
MegaFlash (MEGA) -99.97 $0.033440 $6M
Triaconta (TRIA) -99.84 $0.008173 $2M
eCash (XEC) -98.56 $0.000007 $4M
FileCoin (FIL) -97.85 $0.702173 $18M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000593 $801K
MegaFlash (MEGA) -99.97 $0.033440 $6M
Triaconta (TRIA) -99.84 $0.008173 $2M
eCash (XEC) -98.56 $0.000007 $4M
FileCoin (FIL) -97.85 $0.702173 $18M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.97 $0.033440 $6M
Triaconta (TRIA) -99.67 $0.008173 $2M
eCash (XEC) -99.35 $0.000007 $4M
DeepCloud AI (DEEP) -99.27 $0.014444 $939K
HyperionX (TREE) -96.51 $0.034777 $2M
All Data
Hour Coin Explanation
20:59 AIC The volume of the coin traded at 0,013288 , with a decrease of %-2,89, was 16.433 .
20:59 AAVE The volume of the coin traded at 87,172527 , with a decrease of %-2,72, was 41.465.951 .
20:59 CELO The volume of the coin traded at 0,061776 , with a decrease of %-2,96, was 451.360 .
20:59 ZEST The volume of the coin traded at 0,225439 , with a decrease of %-4,92, was 309.890 .
20:59 MET The volume of the coin traded at 0,1519 , with a decrease of %-3,87, was 1.381.101 .
All Data