UPbit Gateio P2PB2B Binance Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex All Exchanges |
All Markets |
|
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | 0.012165 |
% Change (24 hours) | 5.04 |
Volume (24 hours) | $ 47.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 295,149,912 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.253493 |
High | $ 0.272569 |
Low | $ 0.238201 |
Open | $ 0.241328 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.241328 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 342.87K |
RSI (9) Indicator | 35.52 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | -59.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 47.00M |
Moving Average (9) | 0.26 |
0.55 | |
Beta Indicator | 0.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.99 |
CCI (20) Indicator | -103.44 |
Stochastic Oscilator (5-1) Indicator | 53.66 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.88 |
Stochastic Oscilator (21-1) Indicator | 8.91 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 43.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 3.92B | 5.25M | |
2 | Gateio | U.S.A | 842 | 3 | 1.91B | 1.11M | |
3 | P2PB2B | Estonia | 112 | 2 | 2.30B | 442.58K | |
4 | Binance | Malta | 704 | 3 | 25.72B | 103.46K | |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 | Kucoin | China | 531 | 1 | 1.34B | 19.88K | |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 | Coinbase | U.S.A | 283 | 2 | 5.07B | 7.08K | |
9 | CoinEx | Unknown | 252 | 1 | 325.06M | 5.42K | |
10 | Bittrex | U.S.A | 321 | 1 | 0 | 5.11K | |
11 | cryptodotcom | 213 | 1 | 13.23B | 2.96K | ||
12 | HuobiPro | Singapore | 456 | 1 | 2.38B | 2.77K | |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 | HitBTC | United Kingdom | 585 | 2 | 127.57M | 0.22 | |
15 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
16 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
17 | ABCC | Singapore | 0 | 0 | 10.35M | 0 | |
18 | DigiFinex | Republic of Seychelles | 186 | 0 | 2.22B | 0 | |
19 | AAX | Malta | 15 | 0 | 0 | 0 | |
20 | TokenStore | 3 | 0 | 3.71K | 0 | ||
21 | TDAX | 0 | 0 | 0 | 0 | ||
22 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | xtpub | 173 | 0 | 1.99B | 0 | ||
25 | whitebit | 0 | 0 | 6.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.84 | $0.000942 | $534.9B |
Bitcoin (BTC) | -1.88 | $94,110.30 | $37.3B |
Ethereum (ETH) | 0.89 | $3,377.19 | $21.1B |
XRP (XRP) | 3.46 | $2.236772 | $6.4B |
Solana (SOL) | 1.54 | $188.890607 | $3.7B |
Dogecoin (DOGE) | 0.01 | $0.320280 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999998 | $2.9B |
Binance Coin (BNB) | 5.63 | $692.80 | $1.1B |
Tether (USDT) | -0.04 | $1.00 | $1.0B |
Chainlink (LINK) | 7.69 | $23.95 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,627,594.28 | $188.890607 | $4B |
Everest (ID) | 11,777,970.71 | $0.460523 | $36M |
Render Token (RNDR) | 2,628,137.42 | $7.627145 | $8M |
SSVCoin (SSV) | 1,186,423.88 | $22.888046 | $26M |
Inverse Finance (INV) | 1,166,922.03 | $49.260000 | $182K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,627,594.28 | $188.890607 | $4B |
Everest (ID) | 11,777,970.71 | $0.460523 | $36M |
Render Token (RNDR) | 2,628,137.42 | $7.627145 | $8M |
SSVCoin (SSV) | 1,186,423.88 | $22.888046 | $26M |
Inverse Finance (INV) | 1,166,922.03 | $49.260000 | $182K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,627,594.28 | $188.890607 | $4B |
Everest (ID) | 11,777,970.71 | $0.460523 | $36M |
Render Token (RNDR) | 2,628,137.42 | $7.627145 | $8M |
SSVCoin (SSV) | 1,186,423.88 | $22.888046 | $26M |
Inverse Finance (INV) | 1,166,922.03 | $49.260000 | $182K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 794,843,825.06 | $83.458612 | $37M |
PAX Gold (PAXG) | 38,989,317.68 | $2,623.597915 | $7M |
Solana (SOL) | 21,333,828.96 | $188.890607 | $4B |
Creditcoin (CTC) | 9,926,314.32 | $1.291427 | $66M |
UnitaryStatus Dollar (USDE) | 5,770,905.63 | $0.998384 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -34.22 | $0.044518 | $12M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $23M |
PlatON Network (LAT) | -99.83 | $0.010053 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $57M |
Amp (AMP) | -99.27 | $0.008090 | $34M |
Cryptonite (XCN) | -98.85 | $0.002240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $23M |
PlatON Network (LAT) | -99.83 | $0.010053 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $57M |
Amp (AMP) | -99.27 | $0.008090 | $34M |
Cryptonite (XCN) | -98.85 | $0.002240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $23M |
PlatON Network (LAT) | -99.83 | $0.010053 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $57M |
Amp (AMP) | -99.27 | $0.008090 | $34M |
Cryptonite (XCN) | -98.85 | $0.002240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $57M |
Troy (TROY) | -99.43 | $0.005687 | $21M |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.39 | $0.045222 | $5M |
eCash (XEC) | -96.38 | $0.000037 | $37M |
Hour | Coin | Explanation |
---|---|---|
06:53 | WNXM | The volume of the coin traded at 75,6337 , with a decrease of %-3,88, was 303.011 . |
06:53 | CQT | The volume of the coin traded at 0,0055 , with a decrease of %-5,17, was 26.337 . |
06:53 | BTRST | The volume of the coin traded at 0,446 , with a decrease of %-8,23, was 188.864 . |
06:53 | RIF | The volume of the coin traded at 0,129476 , with a decrease of %-6,4, was 1.581.803 . |
06:53 | AIR | The volume of the coin traded at 0,01829 , with a decrease of %-11,17, was 72.938 . |