UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex All Exchanges |
All Markets |
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | 0.000200 |
% Change (24 hours) | 0.13 |
Volume (24 hours) | $ 1.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 163,444,850 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.152500 |
High | $ 0.155347 |
Low | $ 0.148406 |
Open | $ 0.152300 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.152300 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 14.50K |
RSI (9) Indicator | 36.70 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | -76.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.93M |
Moving Average (9) | 0.16 |
0.55 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -88.56 |
CCI (20) Indicator | -101.72 |
Stochastic Oscilator (5-1) Indicator | 20.45 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.43 |
Stochastic Oscilator (21-1) Indicator | 10.88 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 48.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.17B | 5.25M |
2 |
![]() |
Binance | Malta | 596 | 3 | 14.47B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.48B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.19B | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 977.98M | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.79B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 119.20M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.11K |
11 | cryptodotcom | 213 | 1 | 2.59B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.48B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 223.94M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.49B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 2.47B | 0 | ||
24 | whitebit | 0 | 0 | 1.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.09 | $104,987.60 | $18.3B |
Ethereum (ETH) | 0.36 | $2,525.48 | $10.5B |
Solana (SOL) | -1.17 | $145.910570 | $2.6B |
USD Coin (USDC) | 0 | $0.999805 | $2.1B |
XRP (XRP) | 0.25 | $2.165036 | $2.0B |
Dogecoin (DOGE) | 0.37 | $0.170516 | $765.9M |
Binance Coin (BNB) | -1.44 | $643.04 | $583.6M |
Cardano (ADA) | -1.12 | $0.602996 | $504.9M |
Uniswap Protocol Token (UNI) | 2.79 | $7.548924 | $425.2M |
TRON | -0.03 | $0.273806 | $412.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.01 | $0.004250 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 21.20 | $0.334058 | $416K |
Aero Coin (AERO) | 18.20 | $0.889958 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,844,140.29 | $145.910570 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,120,540.87 | $3.252100 | $6M |
Validity (VAL) | 518,548.18 | $0.589184 | $60K |
Uniswap Protocol Token (UNI) | 510,998.44 | $7.548924 | $425M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,844,140.29 | $145.910570 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,120,540.87 | $3.252100 | $6M |
Validity (VAL) | 518,548.18 | $0.589184 | $60K |
Uniswap Protocol Token (UNI) | 510,998.44 | $7.548924 | $425M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,844,140.29 | $145.910570 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,120,540.87 | $3.252100 | $6M |
Validity (VAL) | 518,548.18 | $0.589184 | $60K |
Uniswap Protocol Token (UNI) | 510,998.44 | $7.548924 | $425M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,820,097.11 | $50.381121 | $38M |
PAX Gold (PAXG) | 50,470,250.56 | $3,396.149889 | $64M |
Solana (SOL) | 16,479,521.61 | $145.910570 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,959.58 | $1.000642 | $34M |
Sp8de (SPX) | 1,398,536.85 | $1.436400 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.46 | $0.312800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004220 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $8M |
ALTcoin (ALT) | -99.64 | $0.036144 | $165M |
Beam (BEAM) | -98.92 | $0.005340 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004220 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $8M |
ALTcoin (ALT) | -99.64 | $0.036144 | $165M |
Beam (BEAM) | -98.92 | $0.005340 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004220 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $8M |
ALTcoin (ALT) | -99.64 | $0.036144 | $165M |
Beam (BEAM) | -98.92 | $0.005340 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005340 | $13M |
Nervos Network (CKB) | -98.62 | $0.003593 | $4M |
Bifrost (BFC) | -96.48 | $0.044082 | $3M |
Popsicle Finance (ICE) | -95.69 | $0.005283 | $9M |
Hour | Coin | Explanation |
---|---|---|
05:48 | ACT | The volume of the coin traded at 0,043001 , with a decrease of %-5,59, was 17.337.996 . |
05:48 | IOTX | The volume of the coin traded at 0,024556 , with a decrease of %-5,33, was 922.170 . |
05:48 | TVK | The volume of the coin traded at 0,02735 , with a decrease of %-5,03, was 24.596 . |
05:48 | SMT | The volume of the coin traded at 0,062981 , with a decrease of %-7,59, was 15.619 . |
05:48 | GPS | The volume of the coin traded at 0,022135 , with a decrease of %-11,1, was 4.933.240 . |