UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex All Exchanges |
All Markets |
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | 0.010483 |
% Change (24 hours) | 7.37 |
Volume (24 hours) | $ 1.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 163,444,850 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.152683 |
High | $ 0.154040 |
Low | $ 0.140006 |
Open | $ 0.142200 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.142200 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 12.64K |
RSI (9) Indicator | 46.24 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | -2.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.93M |
Moving Average (9) | 0.15 |
0.55 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -41.79 |
CCI (20) Indicator | -62.80 |
Stochastic Oscilator (5-1) Indicator | 79.52 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.65 |
Stochastic Oscilator (21-1) Indicator | 33.00 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.29B | 5.25M |
2 |
![]() |
Binance | Malta | 596 | 3 | 23.70B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.94B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.02B | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 1.46B | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.25B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 198.25M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.11K |
11 | cryptodotcom | 213 | 1 | 4.50B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.89B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 317.89M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.61B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 4.03B | 0 | ||
24 | whitebit | 0 | 0 | 1.37B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.04 | $105,028.95 | $31.9B |
Ethereum (ETH) | 6.15 | $2,402.25 | $15.4B |
Solana (SOL) | 7.19 | $144.072913 | $4.5B |
XRP (XRP) | 7.65 | $2.175702 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999990 | $3.6B |
Dogecoin (DOGE) | 6.35 | $0.163273 | $1.3B |
Cardano (ADA) | 5.80 | $0.579507 | $840.9M |
Binance Coin (BNB) | 2.38 | $638.96 | $784.6M |
Tether (USDT) | -0.01 | $1.00 | $683.0M |
Aave (AAVE) | 11.88 | $260.185342 | $614.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 38.35 | $0.010210 | $1M |
Fantom (FTM) | 36.34 | $0.329990 | $753K |
Tutellus (TUT) | 21.91 | $0.051870 | $34M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,682,374.77 | $144.072913 | $5B |
Everest (ID) | 4,015,067.77 | $0.156993 | $9M |
Render Token (RNDR) | 1,115,828.98 | $3.238426 | $7M |
Validity (VAL) | 547,333.12 | $0.621884 | $38K |
Save The Ocean (STO) | 471,647.29 | $0.072413 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,682,374.77 | $144.072913 | $5B |
Everest (ID) | 4,015,067.77 | $0.156993 | $9M |
Render Token (RNDR) | 1,115,828.98 | $3.238426 | $7M |
Validity (VAL) | 547,333.12 | $0.621884 | $38K |
Save The Ocean (STO) | 471,647.29 | $0.072413 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,682,374.77 | $144.072913 | $5B |
Everest (ID) | 4,015,067.77 | $0.156993 | $9M |
Render Token (RNDR) | 1,115,828.98 | $3.238426 | $7M |
Validity (VAL) | 547,333.12 | $0.621884 | $38K |
Save The Ocean (STO) | 471,647.29 | $0.072413 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,901,299.50 | $47.239647 | $50M |
PAX Gold (PAXG) | 49,861,453.78 | $3,355.183954 | $262M |
Solana (SOL) | 16,271,970.63 | $144.072913 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,308.58 | $1.000703 | $45M |
Sp8de (SPX) | 1,197,541.22 | $1.229978 | $139M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ApexCoin (APEX) | -34.38 | $0.173060 | $7M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003920 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028376 | $29M |
Amp (AMP) | -99.69 | $0.003450 | $7M |
Beam (BEAM) | -98.92 | $0.005300 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003920 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028376 | $29M |
Amp (AMP) | -99.69 | $0.003450 | $7M |
Beam (BEAM) | -98.92 | $0.005300 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003920 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028376 | $29M |
Amp (AMP) | -99.69 | $0.003450 | $7M |
Beam (BEAM) | -98.92 | $0.005300 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005300 | $23M |
Nervos Network (CKB) | -98.64 | $0.003536 | $4M |
Bifrost (BFC) | -96.98 | $0.037810 | $2M |
Popsicle Finance (ICE) | -95.61 | $0.005375 | $11M |
Hour | Coin | Explanation |
---|---|---|
12:04 | CHR | The volume of the coin traded at 0,077301 , with a increase of %11,43, was 542.206 . |
12:04 | PHB | The volume of the coin traded at 0,427373 , with a increase of %10,77, was 2.729.309 . |
12:04 | AVA | The volume of the coin traded at 0,5551 , with a increase of %10,42, was 856.674 . |
12:04 | SPX | The volume of the coin traded at 1,229978 , with a increase of %15,13, was 73.863.021 . |
12:04 | SAFE | The volume of the coin traded at 0,405738 , with a increase of %8,38, was 3.978.427 . |