UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex cryptodotcom HuobiPro Gneiss HitBTC EtherDelta DigiFinex AAX ABCC TokenStore TDAX bcbitcoin xtpub whitebit |
POWR/BTC All Markets |
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | 0.001673 |
% Change (24 hours) | 1.10 |
Volume (24 hours) | $ 1.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 163,444,850 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.154473 |
High | $ 0.155553 |
Low | $ 0.150301 |
Open | $ 0.152800 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.152800 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 6.86K |
RSI (9) Indicator | 39.89 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | -58.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.93M |
Moving Average (9) | 0.16 |
0.55 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -72.49 |
CCI (20) Indicator | -83.71 |
Stochastic Oscilator (5-1) Indicator | 39.77 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.50 |
Stochastic Oscilator (21-1) Indicator | 16.67 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 34.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.15B | 5.25M |
2 |
![]() |
Binance | Malta | 596 | 3 | 9.01B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 951.22M | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 111 | 2 | 681.10M | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 653.11M | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.07B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 78.11M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.11K |
11 | cryptodotcom | 213 | 1 | 1.17B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.60B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 137.92M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 889.54M | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 1.62B | 0 | ||
24 | whitebit | 0 | 0 | 831.12M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | 1.19 | $105,923.26 | $11.1B |
Ethereum (ETH) | 1.42 | $2,555.46 | $6.0B |
Solana (SOL) | 1.55 | $147.478561 | $1.9B |
USD Coin (USDC) | 0.01 | $0.999984 | $1.4B |
XRP (XRP) | 0.50 | $2.167895 | $1.2B |
Bitcoin Cash (BCH) | 6.90 | $490.78 | $567.9M |
Dogecoin (DOGE) | 0.24 | $0.170543 | $492.1M |
Binance Coin (BNB) | 0.52 | $648.20 | $391.0M |
Uniswap Protocol Token (UNI) | 1.07 | $7.825981 | $366.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,982,167.72 | $147.478561 | $2B |
Everest (ID) | 4,035,458.68 | $0.157790 | $3M |
Render Token (RNDR) | 1,104,172.20 | $3.204598 | $4M |
Validity (VAL) | 573,040.41 | $0.651088 | $49K |
Uniswap Protocol Token (UNI) | 529,756.50 | $7.825981 | $366M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,982,167.72 | $147.478561 | $2B |
Everest (ID) | 4,035,458.68 | $0.157790 | $3M |
Render Token (RNDR) | 1,104,172.20 | $3.204598 | $4M |
Validity (VAL) | 573,040.41 | $0.651088 | $49K |
Uniswap Protocol Token (UNI) | 529,756.50 | $7.825981 | $366M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,982,167.72 | $147.478561 | $2B |
Everest (ID) | 4,035,458.68 | $0.157790 | $3M |
Render Token (RNDR) | 1,104,172.20 | $3.204598 | $4M |
Validity (VAL) | 573,040.41 | $0.651088 | $49K |
Uniswap Protocol Token (UNI) | 529,756.50 | $7.825981 | $366M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 485,864,487.29 | $51.015782 | $30M |
PAX Gold (PAXG) | 50,102,680.84 | $3,371.416123 | $41M |
Solana (SOL) | 16,656,615.75 | $147.478561 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,059.96 | $1.000487 | $48M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
SolarFarm (CELL) | -16.30 | $0.286048 | $294K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003950 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.034068 | $64M |
Beam (BEAM) | -98.91 | $0.005351 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003950 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.034068 | $64M |
Beam (BEAM) | -98.91 | $0.005351 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003950 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.034068 | $64M |
Beam (BEAM) | -98.91 | $0.005351 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005351 | $9M |
Nervos Network (CKB) | -98.60 | $0.003640 | $4M |
Bifrost (BFC) | -96.71 | $0.041226 | $1M |
Popsicle Finance (ICE) | -95.71 | $0.005259 | $5M |
Hour | Coin | Explanation |
---|---|---|
11:13 | BCH | The volume of the coin traded at 490,74 , with a increase of %6,89, was 229.193.930 . |
11:13 | CYBER | The volume of the coin traded at 1,418544 , with a increase of %8,68, was 11.730.077 . |
11:13 | AERGO | The volume of the coin traded at 0,12458 , with a increase of %14,79, was 793.257 . |
11:13 | ICX | The volume of the coin traded at 0,123267 , with a increase of %5,85, was 7.149.067 . |
11:13 | ANKR | The volume of the coin traded at 0,015187 , with a increase of %4,94, was 859.965 . |