|
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | -0.001980 |
% Change (24 hours) | -0.77 |
Volume (24 hours) | $ 13.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 295,149,912 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.254207 |
High | $ 0.263105 |
Low | $ 0.249601 |
Open | $ 0.256187 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.256187 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 149.53K |
RSI (9) Indicator | 44.37 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | 10.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.50M |
Moving Average (9) | 0.25 |
0.55 | |
Beta Indicator | 0.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -25.17 |
CCI (20) Indicator | -55.31 |
Stochastic Oscilator (5-1) Indicator | 86.02 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.23 |
Stochastic Oscilator (21-1) Indicator | 22.00 |
SAR Indicator | 0.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 36.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 6.42B | 5.25M | |
2 | Gateio | U.S.A | 842 | 3 | 1.83B | 1.11M | |
3 | P2PB2B | Estonia | 112 | 2 | 1.74B | 442.58K | |
4 | Binance | Malta | 704 | 3 | 20.92B | 103.46K | |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 | Kucoin | China | 531 | 1 | 1.12B | 19.88K | |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 | Coinbase | U.S.A | 283 | 2 | 4.16B | 7.08K | |
9 | CoinEx | Unknown | 252 | 1 | 350.83M | 5.42K | |
10 | Bittrex | U.S.A | 321 | 1 | 0 | 5.11K | |
11 | cryptodotcom | 213 | 1 | 7.88B | 2.96K | ||
12 | HuobiPro | Singapore | 456 | 1 | 2.22B | 2.77K | |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 | HitBTC | United Kingdom | 585 | 2 | 117.17M | 0.22 | |
15 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
16 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
17 | ABCC | Singapore | 0 | 0 | 11.34M | 0 | |
18 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.83B | 0 | |
19 | AAX | Malta | 15 | 0 | 0 | 0 | |
20 | TokenStore | 3 | 0 | 3.71K | 0 | ||
21 | TDAX | 0 | 0 | 0 | 0 | ||
22 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | xtpub | 173 | 0 | 1.75B | 0 | ||
25 | whitebit | 0 | 0 | 4.34B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.75 | $0.000979 | $713.3B |
Bitcoin (BTC) | 3.81 | $97,963.55 | $24.9B |
Ethereum (ETH) | 2.14 | $3,481.67 | $13.9B |
XRP (XRP) | 1.46 | $2.281414 | $3.7B |
Solana (SOL) | 2.79 | $197.936026 | $2.9B |
Dogecoin (DOGE) | 3.14 | $0.331567 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.1B |
Hedera Hashgraph (HBAR) | 1.99 | $0.307091 | $1.4B |
Chainlink (LINK) | 1.56 | $24.70 | $853.7M |
Tether (USDT) | 0.07 | $1.00 | $748.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,423,845.97 | $197.936026 | $3B |
Everest (ID) | 11,960,959.52 | $0.467677 | $30M |
Render Token (RNDR) | 2,640,726.67 | $7.663679 | $11M |
Inverse Finance (INV) | 1,259,080.29 | $53.150000 | $268K |
SSVCoin (SSV) | 1,225,126.06 | $23.634611 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,423,845.97 | $197.936026 | $3B |
Everest (ID) | 11,960,959.52 | $0.467677 | $30M |
Render Token (RNDR) | 2,640,726.67 | $7.663679 | $11M |
Inverse Finance (INV) | 1,259,080.29 | $53.150000 | $268K |
SSVCoin (SSV) | 1,225,126.06 | $23.634611 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,423,845.97 | $197.936026 | $3B |
Everest (ID) | 11,960,959.52 | $0.467677 | $30M |
Render Token (RNDR) | 2,640,726.67 | $7.663679 | $11M |
Inverse Finance (INV) | 1,259,080.29 | $53.150000 | $268K |
SSVCoin (SSV) | 1,225,126.06 | $23.634611 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 822,513,231.89 | $86.363900 | $34M |
PAX Gold (PAXG) | 38,962,114.62 | $2,621.767422 | $7M |
Solana (SOL) | 22,355,448.47 | $197.936026 | $3B |
Creditcoin (CTC) | 9,695,715.07 | $1.261426 | $53M |
UnitaryStatus Dollar (USDE) | 5,775,309.20 | $0.999146 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -80.83 | $0.000960 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $32M |
PlatON Network (LAT) | -99.83 | $0.009875 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008299 | $31M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $32M |
PlatON Network (LAT) | -99.83 | $0.009875 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008299 | $31M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $32M |
PlatON Network (LAT) | -99.83 | $0.009875 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008299 | $31M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $41M |
Troy (TROY) | -99.39 | $0.006147 | $69M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
eCash (XEC) | -96.32 | $0.000037 | $32M |
Bifrost (BFC) | -96.25 | $0.047044 | $5M |
Hour | Coin | Explanation |
---|---|---|
11:18 | WAXP | The volume of the coin traded at 0,045162 , with a increase of %11,65, was 3.686.853 . |
11:18 | AERGO | The volume of the coin traded at 0,145879 , with a increase of %9,15, was 4.199.118 . |
11:18 | BCUG | The volume of the coin traded at 0,08485 , with a increase of %20,8, was 116.338 . |
11:18 | HEX | The volume of the coin traded at 0,006143 , with a increase of %13,02, was 443.005 . |
11:18 | GT | The volume of the coin traded at 13,982 , with a increase of %9,05, was 3.144.692 . |