| UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex cryptodotcom HuobiPro Gneiss HitBTC EtherDelta DigiFinex AAX ABCC TokenStore TDAX bcbitcoin xtpub whitebit |
| All Markets |
|
|
| Coin Symbol | POWR |
| Coin Name | Power Ledger |
| 24 hours of change | -0.001622 |
| % Change (24 hours) | -2.54 |
| Volume (24 hours) | $ 1.46M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 62,118,802 |
| Total Amount in Circulation | 999,506,123 POWR |
| Close | $ 0.062149 |
| High | $ 0.064345 |
| Low | $ 0.061017 |
| Open | $ 0.063772 |
| 7 Days High | $ 0.126600 |
| 7 Days Low | $ 0.098580 |
| Yesterday Close | $ 0.063772 |
| Yesterday High | $ 0.117700 |
| Yesterday Low | $ 0.111700 |
| Yesterday Open | $ 0.112800 |
| 30 Days High | $ 0.126600 |
| 30 Days Low | $ 0.088240 |
| 52 Days High | $ 0.189000 |
| 52 Days Low | $ 0.024060 |
| High since the New Year | $ 0.189000 |
| Low Since New Year | $ 0.024060 |
| 1 Week Previous Price | $ 0.107800 |
| 1 Month Previous Price | $ 0.107800 |
| 1 Year Previous Price | $ 0.057050 |
| Christmas Price | $ 0.107800 |
| 24-hour Direct Volume | $ 425.40K |
| RSI (9) Indicator | 58.08 |
| RSI (14) Indicator | 48.53 |
| CCI (10) Indicator | 55.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.46M |
| Moving Average (9) | 0.06 |
| 0.55 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 69.94 |
| CCI (20) Indicator | 87.01 |
| Stochastic Oscilator (5-1) Indicator | 88.80 |
| Stochastic Oscilator (5-3) Indicator | 0.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.02 |
| Stochastic Oscilator (21-1) Indicator | 65.02 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.01B | 5.25M |
| 2 |
|
Binance | Malta | 547 | 2 | 8.57B | 1.53M |
| 3 |
|
Gateio | U.S.A | 818 | 3 | 1.54B | 1.11M |
| 4 |
|
P2PB2B | Estonia | 109 | 2 | 1.22B | 442.58K |
| 5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
| 6 |
|
Kucoin | China | 513 | 1 | 960.82M | 19.88K |
| 7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
| 8 |
|
Coinbase | U.S.A | 282 | 2 | 1.57B | 7.08K |
| 9 |
|
CoinEx | Unknown | 248 | 1 | 68.73M | 5.42K |
| 10 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 5.11K |
| 11 | cryptodotcom | 212 | 1 | 1.47B | 2.96K | ||
| 12 |
|
HuobiPro | Singapore | 423 | 1 | 1.02B | 2.77K |
| 13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
| 14 |
|
HitBTC | United Kingdom | 565 | 2 | 100.79M | 0.22 |
| 15 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 16 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.17B | 0 |
| 17 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 18 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 20 | TDAX | 0 | 0 | 0 | 0 | ||
| 21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | xtpub | 169 | 0 | 3.63B | 0 | ||
| 24 | whitebit | 0 | 0 | 1.34B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.18 | $69,396.66 | $16.8B |
| Ethereum (ETH) | -5.24 | $2,071.59 | $7.6B |
| USD Coin (USDC) | 0.01 | $0.999908 | $2.8B |
| Solana (SOL) | -5.69 | $87.677365 | $1.7B |
| XRP (XRP) | -3.90 | $1.372944 | $1.3B |
| TRON | 0.55 | $0.311534 | $899.0M |
| Dogecoin (DOGE) | -5.79 | $0.091354 | $580.3M |
| Binance Coin (BNB) | -2.91 | $629.34 | $378.1M |
| PAX Gold (PAXG) | -2.70 | $4,452.619901 | $372.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,717,977.90 | $87.677365 | $2B |
| LightChain (LIGHT) | 5,386,623.41 | $0.185842 | $11M |
| USDG (USDG) | 1,695,658.57 | $0.999819 | $18M |
| Uniswap Protocol Token (UNI) | 239,027.52 | $3.531913 | $101M |
| UnitaryStatus Dollar (USDE) | 175,631.04 | $0.999207 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,717,977.90 | $87.677365 | $2B |
| LightChain (LIGHT) | 5,386,623.41 | $0.185842 | $11M |
| USDG (USDG) | 1,695,658.57 | $0.999819 | $18M |
| Uniswap Protocol Token (UNI) | 239,027.52 | $3.531913 | $101M |
| UnitaryStatus Dollar (USDE) | 175,631.04 | $0.999207 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,717,977.90 | $87.677365 | $2B |
| LightChain (LIGHT) | 5,386,623.41 | $0.185842 | $11M |
| USDG (USDG) | 1,695,658.57 | $0.999819 | $18M |
| Uniswap Protocol Token (UNI) | 239,027.52 | $3.531913 | $101M |
| UnitaryStatus Dollar (USDE) | 175,631.04 | $0.999207 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,190,376.23 | $18.710000 | $3M |
| PAX Gold (PAXG) | 66,170,503.37 | $4,452.619901 | $373M |
| Solana (SOL) | 9,902,471.15 | $87.677365 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,661.31 | $0.999207 | $38M |
| Condensate (RAIN) | 3,333,386.51 | $0.008334 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -18.16 | $0.507252 | $14M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Akash Network (AKT) | -12.43 | $0.516076 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006584 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006711 | $9M |
| Beam (BEAM) | -99.65 | $0.001741 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006584 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006711 | $9M |
| Beam (BEAM) | -99.65 | $0.001741 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006584 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006711 | $9M |
| Beam (BEAM) | -99.65 | $0.001741 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001741 | $4M |
| Triaconta (TRIA) | -98.79 | $0.030072 | $14M |
| DeepCloud AI (DEEP) | -98.62 | $0.027363 | $2M |
| HyperionX (TREE) | -93.66 | $0.063200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:04 | TRIA | The volume of the coin traded at 0,030072 , with a decrease of %-9,04, was 11.743.290 . |
| 15:04 | ALCH | The volume of the coin traded at 0,07408 , with a decrease of %-5,61, was 1.045.410 . |
| 15:04 | ADA | The volume of the coin traded at 0,257585 , with a decrease of %-5,66, was 108.752.195 . |
| 15:04 | DOT | The volume of the coin traded at 1,31102 , with a decrease of %-5,9, was 38.501.877 . |
| 15:04 | SXP | The volume of the coin traded at 0,006711 , with a decrease of %-8,95, was 6.582.980 . |