| Bittrex HitBTC TheRockTrading BXinth Liqnet BTCE bcbitcoin unnamed Poloniex CCEDK Yobit Livecoin Bleutrade TradeSatoshi OpenLedger Cryptsy BitZ Coinse |
| PPC/EUR All Markets |
|
|
| Coin Symbol | PPC |
| Coin Name | PeerCoin |
| 24 hours of change | -0.011266 |
| % Change (24 hours) | -3.10 |
| Volume (24 hours) | $ 51.39K |
| Algorithm | N/A |
| Approval Method | PoS/PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 10,542,719 |
| Total Amount in Circulation | 29,954,645 PPC |
| Close | $ 0.351956 |
| High | $ 0.363357 |
| Low | $ 0.350071 |
| Open | $ 0.363222 |
| 7 Days High | $ 0.313900 |
| 7 Days Low | $ 0.274000 |
| Yesterday Close | $ 0.363222 |
| Yesterday High | $ 0.298300 |
| Yesterday Low | $ 0.288300 |
| Yesterday Open | $ 0.297000 |
| 30 Days High | $ 0.324400 |
| 30 Days Low | $ 0.271200 |
| 52 Days High | $ 0.397700 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 0.324400 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.280000 |
| 1 Month Previous Price | $ 0.280000 |
| 1 Year Previous Price | $ 0.201900 |
| Christmas Price | $ 0.280000 |
| 24-hour Direct Volume | $ 51.89K |
| RSI (9) Indicator | 40.44 |
| RSI (14) Indicator | 53.96 |
| CCI (10) Indicator | -161.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 51.39K |
| Moving Average (9) | 0.37 |
| 1.06 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -99.18 |
| CCI (20) Indicator | -81.15 |
| Stochastic Oscilator (5-1) Indicator | 6.60 |
| Stochastic Oscilator (5-3) Indicator | 45.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.23 |
| Stochastic Oscilator (21-1) Indicator | 39.44 |
| SAR Indicator | 0.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 62.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 8.33K |
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 214.12M | 1.30K |
| 3 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 48.04 |
| 4 | BXinth | 0 | 0 | 0 | 0 | ||
| 5 | Liqnet | 5 | 0 | 35.87M | 0 | ||
| 6 | BTCE | 0 | 0 | 0 | 0 | ||
| 7 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 8 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.59B | 0 |
| 11 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 12 |
|
Yobit | Russia | 239 | 0 | 277.95M | 0 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 15 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 16 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 17 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 18 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 19 | Coinse | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 0.82 | $87,974.42 | $30.8B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $29.3B |
| Ethereum (ETH) | 3.30 | $2,945.82 | $18.7B |
| Solana (SOL) | 0.91 | $124.748481 | $4.8B |
| XRP (XRP) | -0.28 | $1.863932 | $3.7B |
| USD Coin (USDC) | -0.01 | $0.999706 | $3.0B |
| Binance Coin (BNB) | 0.61 | $844.19 | $2.2B |
| Dogecoin (DOGE) | 1.70 | $0.127973 | $1.7B |
| TRON | 0.77 | $0.279473 | $982.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 56,001,781.00 | $1.932065 | $24M |
| Solana (SOL) | 10,981,280.37 | $124.748481 | $5B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 764,026.91 | $0.117293 | $15M |
| Uniswap Protocol Token (UNI) | 353,979.63 | $5.229756 | $282M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 56,001,781.00 | $1.932065 | $24M |
| Solana (SOL) | 10,981,280.37 | $124.748481 | $5B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 764,026.91 | $0.117293 | $15M |
| Uniswap Protocol Token (UNI) | 353,979.63 | $5.229756 | $282M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 56,001,781.00 | $1.932065 | $24M |
| Solana (SOL) | 10,981,280.37 | $124.748481 | $5B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 764,026.91 | $0.117293 | $15M |
| Uniswap Protocol Token (UNI) | 353,979.63 | $5.229756 | $282M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,409,915.21 | $24.718052 | $18M |
| PAX Gold (PAXG) | 64,415,541.79 | $4,334.528536 | $104M |
| Solana (SOL) | 14,089,405.42 | $124.748481 | $5B |
| UnitaryStatus Dollar (USDE) | 5,776,167.16 | $0.999294 | $68M |
| BEAT Token (BEAT) | 636,405.09 | $2.302239 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002228 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011203 | $6M |
| Cryptonite (XCN) | -97.72 | $0.004428 | $10M |
| Swipe (SXP) | -97.71 | $0.060927 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002228 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011203 | $6M |
| Cryptonite (XCN) | -97.72 | $0.004428 | $10M |
| Swipe (SXP) | -97.71 | $0.060927 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002228 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011203 | $6M |
| Cryptonite (XCN) | -97.72 | $0.004428 | $10M |
| Swipe (SXP) | -97.71 | $0.060927 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $20M |
| DeepCloud AI (DEEP) | -98.28 | $0.034090 | $14M |
| HyperionX (TREE) | -90.10 | $0.098665 | $14M |
| Meme (MEME) | -88.12 | $0.000943 | $7M |
| Xinfin Network (XDC) | -86.68 | $0.046777 | $34M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:49 | SXP | The volume of the coin traded at 0,060927 , with a increase of %7,69, was 22.711.860 . |
| 12:49 | LIGHT | The volume of the coin traded at 1,932065 , with a increase of %31,54, was 4.064.318 . |
| 12:49 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
| 12:49 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 12:49 | ALCH | The volume of the coin traded at 0,202692 , with a increase of %20,07, was 22.926.451 . |