| Bittrex HitBTC TheRockTrading BXinth Liqnet BTCE bcbitcoin unnamed Poloniex All Exchanges |
|
|
| Coin Symbol | PPC |
| Coin Name | PeerCoin |
| 24 hours of change | -0.000116 |
| % Change (24 hours) | -0.03 |
| Volume (24 hours) | $ 53.09K |
| Algorithm | N/A |
| Approval Method | PoS/PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 10,411,757 |
| Total Amount in Circulation | 29,968,936 PPC |
| Close | $ 0.347418 |
| High | $ 0.349943 |
| Low | $ 0.346576 |
| Open | $ 0.347535 |
| 7 Days High | $ 0.313900 |
| 7 Days Low | $ 0.274000 |
| Yesterday Close | $ 0.347535 |
| Yesterday High | $ 0.298300 |
| Yesterday Low | $ 0.288300 |
| Yesterday Open | $ 0.297000 |
| 30 Days High | $ 0.324400 |
| 30 Days Low | $ 0.271200 |
| 52 Days High | $ 0.397700 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 0.324400 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.280000 |
| 1 Month Previous Price | $ 0.280000 |
| 1 Year Previous Price | $ 0.201900 |
| Christmas Price | $ 0.280000 |
| 24-hour Direct Volume | $ 53.70K |
| RSI (9) Indicator | 37.93 |
| RSI (14) Indicator | 53.96 |
| CCI (10) Indicator | -99.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 53.09K |
| Moving Average (9) | 0.36 |
| 1.06 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -103.96 |
| CCI (20) Indicator | -109.95 |
| Stochastic Oscilator (5-1) Indicator | 7.14 |
| Stochastic Oscilator (5-3) Indicator | 45.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.67 |
| Stochastic Oscilator (21-1) Indicator | 2.54 |
| SAR Indicator | 0.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 61.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 8.33K |
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 73.60M | 1.30K |
| 3 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 48.04 |
| 4 | BXinth | 0 | 0 | 0 | 0 | ||
| 5 | Liqnet | 5 | 0 | 35.87M | 0 | ||
| 6 | BTCE | 0 | 0 | 0 | 0 | ||
| 7 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 8 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 794.09M | 0 |
| 11 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 12 |
|
Yobit | Russia | 239 | 0 | 272.81M | 0 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 15 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 16 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 17 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 18 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 19 | Coinse | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.23 | $87,459.11 | $7.7B |
| Ethereum (ETH) | 0.04 | $2,921.44 | $3.2B |
| USD Coin (USDC) | 0 | $0.999708 | $2.0B |
| Solana (SOL) | 0.85 | $122.794151 | $948.4M |
| ZCash (ZEC) | 17.03 | $517.375131 | $838.8M |
| TRON | 1.54 | $0.281916 | $820.5M |
| XRP (XRP) | 0.09 | $1.844309 | $694.5M |
| Litecoin (LTC) | 3.00 | $78.74 | $677.1M |
| Dogecoin (DOGE) | 0.97 | $0.122694 | $568.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,295,331.41 | $0.562192 | $27M |
| Solana (SOL) | 10,809,244.27 | $122.794151 | $948M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 608,185.13 | $0.093372 | $14M |
| Uniswap Protocol Token (UNI) | 401,219.67 | $5.927492 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,295,331.41 | $0.562192 | $27M |
| Solana (SOL) | 10,809,244.27 | $122.794151 | $948M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 608,185.13 | $0.093372 | $14M |
| Uniswap Protocol Token (UNI) | 401,219.67 | $5.927492 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,295,331.41 | $0.562192 | $27M |
| Solana (SOL) | 10,809,244.27 | $122.794151 | $948M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 608,185.13 | $0.093372 | $14M |
| Uniswap Protocol Token (UNI) | 401,219.67 | $5.927492 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,399,432.11 | $26.606951 | $5M |
| PAX Gold (PAXG) | 67,817,653.43 | $4,563.456629 | $84M |
| Solana (SOL) | 13,868,676.93 | $122.794151 | $948M |
| UnitaryStatus Dollar (USDE) | 5,774,825.81 | $0.999062 | $29M |
| BEAT Token (BEAT) | 576,978.24 | $2.087292 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Flow - Dapper Labs (FLOW) | -40.73 | $0.102532 | $60M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011878 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.73 | $0.060429 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004635 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011878 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.73 | $0.060429 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004635 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011878 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.73 | $0.060429 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004635 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.20 | $0.035687 | $8M |
| Ontology (ONT) | -89.71 | $0.069693 | $68M |
| HyperionX (TREE) | -89.18 | $0.107800 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:39 | BEAT | The volume of the coin traded at 2,087292 , with a increase of %9,85, was 13.629.284 . |
| 20:39 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 20:39 | BCH | The volume of the coin traded at 619,79 , with a increase of %3,8, was 108.119.000 . |
| 20:39 | XVG | The volume of the coin traded at 0,005168 , with a increase of %7,93, was 3.498.237 . |
| 20:39 | CHZ | The volume of the coin traded at 0,036384 , with a increase of %3,97, was 9.860.097 . |