| Bittrex HitBTC TheRockTrading BXinth Liqnet BTCE bcbitcoin unnamed Poloniex All Exchanges |
|
|
| Coin Symbol | PPC |
| Coin Name | PeerCoin |
| 24 hours of change | -0.000388 |
| % Change (24 hours) | -0.11 |
| Volume (24 hours) | $ 53.68K |
| Algorithm | N/A |
| Approval Method | PoS/PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 10,417,461 |
| Total Amount in Circulation | 29,967,095 PPC |
| Close | $ 0.347630 |
| High | $ 0.353469 |
| Low | $ 0.344926 |
| Open | $ 0.348018 |
| 7 Days High | $ 0.313900 |
| 7 Days Low | $ 0.274000 |
| Yesterday Close | $ 0.348018 |
| Yesterday High | $ 0.298300 |
| Yesterday Low | $ 0.288300 |
| Yesterday Open | $ 0.297000 |
| 30 Days High | $ 0.324400 |
| 30 Days Low | $ 0.271200 |
| 52 Days High | $ 0.397700 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 0.324400 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.280000 |
| 1 Month Previous Price | $ 0.280000 |
| 1 Year Previous Price | $ 0.201900 |
| Christmas Price | $ 0.280000 |
| 24-hour Direct Volume | $ 54.03K |
| RSI (9) Indicator | 38.59 |
| RSI (14) Indicator | 53.96 |
| CCI (10) Indicator | -123.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 53.68K |
| Moving Average (9) | 0.36 |
| 1.06 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -112.17 |
| CCI (20) Indicator | -112.26 |
| Stochastic Oscilator (5-1) Indicator | 13.49 |
| Stochastic Oscilator (5-3) Indicator | 45.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.00 |
| Stochastic Oscilator (21-1) Indicator | 4.79 |
| SAR Indicator | 0.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 8.33K |
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 113.32M | 1.30K |
| 3 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 48.04 |
| 4 | BXinth | 0 | 0 | 0 | 0 | ||
| 5 | Liqnet | 5 | 0 | 35.87M | 0 | ||
| 6 | BTCE | 0 | 0 | 0 | 0 | ||
| 7 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 8 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 997.98M | 0 |
| 11 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 12 |
|
Yobit | Russia | 239 | 0 | 299.72M | 0 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 15 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 16 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 17 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 18 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 19 | Coinse | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | -1.39 | $87,089.38 | $17.2B |
| Ethereum (ETH) | -1.86 | $2,904.38 | $8.2B |
| USD Coin (USDC) | 0.01 | $0.999721 | $3.1B |
| Solana (SOL) | -1.58 | $121.612203 | $2.4B |
| XRP (XRP) | -2.53 | $1.834191 | $1.5B |
| Dogecoin (DOGE) | -4.50 | $0.121788 | $869.6M |
| Litecoin (LTC) | -1.57 | $75.74 | $748.2M |
| TRON | 0.17 | $0.278132 | $661.2M |
| Binance Coin (BNB) | -1.56 | $828.92 | $493.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,999,844.33 | $0.517498 | $101M |
| Solana (SOL) | 10,705,199.59 | $121.612203 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 653,863.76 | $0.100383 | $15M |
| Uniswap Protocol Token (UNI) | 391,042.12 | $5.777169 | $176M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,999,844.33 | $0.517498 | $101M |
| Solana (SOL) | 10,705,199.59 | $121.612203 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 653,863.76 | $0.100383 | $15M |
| Uniswap Protocol Token (UNI) | 391,042.12 | $5.777169 | $176M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,999,844.33 | $0.517498 | $101M |
| Solana (SOL) | 10,705,199.59 | $121.612203 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 653,863.76 | $0.100383 | $15M |
| Uniswap Protocol Token (UNI) | 391,042.12 | $5.777169 | $176M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,461,302.51 | $26.193447 | $7M |
| PAX Gold (PAXG) | 67,520,552.27 | $4,543.464692 | $128M |
| Solana (SOL) | 13,735,183.86 | $121.612203 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,846.12 | $0.998893 | $42M |
| BEAT Token (BEAT) | 486,409.29 | $1.759704 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -28.13 | $0.517498 | $101M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011579 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| HashNet BitEco (HNB) | -99.78 | $0.000031 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:13 | CC | The volume of the coin traded at 0,0949 , with a decrease of %-4,32, was 8.980.122 . |
| 18:13 | TGT | The volume of the coin traded at 0,002631 , with a decrease of %-5,71, was 14.042 . |
| 18:13 | VRA | The volume of the coin traded at 0,000233 , with a decrease of %-4,66, was 707.428 . |
| 18:13 | AERGO | The volume of the coin traded at 0,0587 , with a decrease of %-5,02, was 1.652.180 . |
| 18:13 | CXT | The volume of the coin traded at 0,01109 , with a decrease of %-14,1, was 1.317.176 . |