| Bittrex HitBTC TheRockTrading BXinth Liqnet BTCE bcbitcoin unnamed Poloniex All Exchanges |
|
|
| Coin Symbol | PPC |
| Coin Name | PeerCoin |
| 24 hours of change | 0.011618 |
| % Change (24 hours) | 3.30 |
| Volume (24 hours) | $ 58.27K |
| Algorithm | N/A |
| Approval Method | PoS/PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 10,893,616 |
| Total Amount in Circulation | 29,956,050 PPC |
| Close | $ 0.363653 |
| High | $ 0.379422 |
| Low | $ 0.349950 |
| Open | $ 0.352035 |
| 7 Days High | $ 0.313900 |
| 7 Days Low | $ 0.274000 |
| Yesterday Close | $ 0.352035 |
| Yesterday High | $ 0.298300 |
| Yesterday Low | $ 0.288300 |
| Yesterday Open | $ 0.297000 |
| 30 Days High | $ 0.324400 |
| 30 Days Low | $ 0.271200 |
| 52 Days High | $ 0.397700 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 0.324400 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.280000 |
| 1 Month Previous Price | $ 0.280000 |
| 1 Year Previous Price | $ 0.201900 |
| Christmas Price | $ 0.280000 |
| 24-hour Direct Volume | $ 58.88K |
| RSI (9) Indicator | 50.91 |
| RSI (14) Indicator | 53.96 |
| CCI (10) Indicator | -45.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 58.27K |
| Moving Average (9) | 0.37 |
| 1.06 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -22.38 |
| CCI (20) Indicator | 0.80 |
| Stochastic Oscilator (5-1) Indicator | 45.21 |
| Stochastic Oscilator (5-3) Indicator | 45.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.68 |
| Stochastic Oscilator (21-1) Indicator | 62.98 |
| SAR Indicator | 0.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 45.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 8.33K |
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 145.26M | 1.30K |
| 3 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 48.04 |
| 4 | BXinth | 0 | 0 | 0 | 0 | ||
| 5 | Liqnet | 5 | 0 | 35.87M | 0 | ||
| 6 | BTCE | 0 | 0 | 0 | 0 | ||
| 7 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 8 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.41B | 0 |
| 11 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 12 |
|
Yobit | Russia | 239 | 0 | 289.51M | 0 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 15 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 16 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 17 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 18 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 19 | Coinse | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.03 | $88,336.65 | $20.2B |
| Ethereum (ETH) | 1.24 | $2,982.79 | $10.6B |
| USD Coin (USDC) | 0 | $0.999802 | $3.3B |
| Solana (SOL) | 2.49 | $126.419090 | $2.8B |
| Binance Coin (BNB) | 1.21 | $853.71 | $2.6B |
| XRP (XRP) | 3.50 | $1.914807 | $2.2B |
| Dogecoin (DOGE) | 3.83 | $0.131255 | $1.1B |
| TRON | 0.22 | $0.279459 | $860.5M |
| ZCash (ZEC) | 12.37 | $448.323020 | $736.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| LightChain (LIGHT) | 86.07 | $2.574544 | $103M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,624,375.28 | $2.574544 | $103M |
| Solana (SOL) | 11,128,341.00 | $126.419090 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 774,199.60 | $0.118855 | $12M |
| Uniswap Protocol Token (UNI) | 366,816.23 | $5.419353 | $173M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,624,375.28 | $2.574544 | $103M |
| Solana (SOL) | 11,128,341.00 | $126.419090 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 774,199.60 | $0.118855 | $12M |
| Uniswap Protocol Token (UNI) | 366,816.23 | $5.419353 | $173M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,624,375.28 | $2.574544 | $103M |
| Solana (SOL) | 11,128,341.00 | $126.419090 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 774,199.60 | $0.118855 | $12M |
| Uniswap Protocol Token (UNI) | 366,816.23 | $5.419353 | $173M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,988,497.31 | $24.673803 | $15M |
| PAX Gold (PAXG) | 64,730,734.19 | $4,355.737833 | $43M |
| Solana (SOL) | 14,278,089.50 | $126.419090 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,795.79 | $0.999230 | $40M |
| BEAT Token (BEAT) | 573,346.35 | $2.074155 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002222 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002222 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002222 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.47 | $0.002830 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:01 | LIGHT | The volume of the coin traded at 2,574544 , with a increase of %86,07, was 23.369.484 . |
| 10:01 | CRO | The volume of the coin traded at 0,097452 , with a increase of %6,18, was 9.433.062 . |
| 10:01 | VET | The volume of the coin traded at 0,01068 , with a increase of %5,97, was 8.144.930 . |
| 10:01 | AUCTION | The volume of the coin traded at 5,045431 , with a increase of %6,2, was 2.585.573 . |
| 10:01 | XTZ | The volume of the coin traded at 0,449924 , with a increase of %4,23, was 4.133.125 . |