| PRIME/USD All Markets |
|
|
| Coin Symbol | PRIME |
| Coin Name | PrimeChain |
| 24 hours of change | -0.009122 |
| % Change (24 hours) | -2.06 |
| Volume (24 hours) | $ 582.29K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 43,299,962 |
| Total Amount in Circulation | 100,000,000 PRIME |
| Close | $ 0.433000 |
| High | $ 0.453352 |
| Low | $ 0.419116 |
| Open | $ 0.442122 |
| 7 Days High | $ 0.046170 |
| 7 Days Low | $ 0.043780 |
| Yesterday Close | $ 0.442122 |
| Yesterday High | $ 0.045190 |
| Yesterday Low | $ 0.045190 |
| Yesterday Open | $ 0.045190 |
| 30 Days High | $ 0.047570 |
| 30 Days Low | $ 0.000346 |
| 52 Days High | $ 0.047570 |
| 52 Days Low | $ 0.000097 |
| High since the New Year | $ 0.047570 |
| Low Since New Year | $ 0.000097 |
| 1 Week Previous Price | $ 0.043780 |
| 1 Month Previous Price | $ 0.043780 |
| 1 Year Previous Price | $ 0.000891 |
| Christmas Price | $ 0.043780 |
| 24-hour Direct Volume | $ 145.34K |
| RSI (9) Indicator | 36.67 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -45.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 582.29K |
| Moving Average (9) | 0.42 |
| 0.18 | |
| Beta Indicator | 56.30 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.44 |
| CCI (20) Indicator | -80.18 |
| Stochastic Oscilator (5-1) Indicator | 57.56 |
| Stochastic Oscilator (5-3) Indicator | 96.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.29 |
| Stochastic Oscilator (21-1) Indicator | 18.29 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 32.40 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 1.81 | $77,100.36 | $13.5B |
| Ethereum (ETH) | 1.67 | $2,284.62 | $4.7B |
| USD Coin (USDC) | -0.02 | $0.999705 | $4.2B |
| TRON | 0.60 | $0.326032 | $1.7B |
| ZCash (ZEC) | 5.14 | $349.164234 | $1.6B |
| Litecoin (LTC) | 0.20 | $55.43 | $1.1B |
| Solana (SOL) | 1.43 | $84.092896 | $1.0B |
| XRP (XRP) | 0.69 | $1.377889 | $891.7M |
| Dogecoin (DOGE) | 2.46 | $0.108843 | $808.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,402,443.62 | $84.092896 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $24M |
| Oyster Pearl (PRL) | 235,667.95 | $0.282450 | $19M |
| Uniswap Protocol Token (UNI) | 218,194.72 | $3.224213 | $40M |
| UnitaryStatus Dollar (USDE) | 175,572.11 | $0.998872 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,402,443.62 | $84.092896 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $24M |
| Oyster Pearl (PRL) | 235,667.95 | $0.282450 | $19M |
| Uniswap Protocol Token (UNI) | 218,194.72 | $3.224213 | $40M |
| UnitaryStatus Dollar (USDE) | 175,572.11 | $0.998872 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,402,443.62 | $84.092896 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $24M |
| Oyster Pearl (PRL) | 235,667.95 | $0.282450 | $19M |
| Uniswap Protocol Token (UNI) | 218,194.72 | $3.224213 | $40M |
| UnitaryStatus Dollar (USDE) | 175,572.11 | $0.998872 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 231,202,953.13 | $24.276321 | $13M |
| PAX Gold (PAXG) | 68,206,718.69 | $4,589.636830 | $97M |
| Solana (SOL) | 9,497,629.34 | $84.092896 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,724.36 | $0.998872 | $27M |
| Condensate (RAIN) | 3,141,100.00 | $0.007853 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| LATOKEN (LA) | -12.33 | $0.137895 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007485 | $2M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.31 | $0.034977 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007485 | $2M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.31 | $0.034977 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007485 | $2M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.31 | $0.034977 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Triaconta (TRIA) | -98.59 | $0.034977 | $4M |
| Triffic (GPS) | -96.48 | $0.007524 | $3M |
| HyperionX (TREE) | -93.25 | $0.067248 | $3M |
| Meme (MEME) | -92.83 | $0.000569 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:08 | TAP | The volume of the coin traded at 0,577362 , with a increase of %32,37, was 297.167 . |
| 10:08 | LYN | The volume of the coin traded at 0,062146 , with a increase of %10,49, was 113.526 . |
| 10:08 | MET | The volume of the coin traded at 0,159209 , with a increase of %5,27, was 3.501.064 . |
| 10:08 | LUNA | The volume of the coin traded at 0,069535 , with a increase of %11,08, was 20.007.145 . |
| 10:08 | ZEC | The volume of the coin traded at 349,164234 , with a increase of %5,14, was 102.969.248 . |