All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | 0.034222 |
% Change (24 hours) | 0.61 |
Volume (24 hours) | $ 5.18M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 623,673,208 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 5.613059 |
High | $ 5.865802 |
Low | $ 5.515008 |
Open | $ 5.578837 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 5.578837 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 1.82M |
RSI (9) Indicator | 27.34 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -167.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.18M |
Moving Average (9) | 6.84 |
0.18 | |
Beta Indicator | 589.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -215.65 |
CCI (20) Indicator | -138.24 |
Stochastic Oscilator (5-1) Indicator | 12.61 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.52 |
Stochastic Oscilator (21-1) Indicator | 3.66 |
SAR Indicator | 7.53 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.17 |
CLS Indicator | 0 |
ADX Indicator | 67.33 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | 1.33 | $96,539.42 | $18.7B |
Ethereum (ETH) | 2.58 | $2,723.23 | $8.7B |
XRP (XRP) | 5.55 | $2.686678 | $3.8B |
Solana (SOL) | 0.12 | $167.900321 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999876 | $1.8B |
Litecoin (LTC) | 5.07 | $134.65 | $1.4B |
Dogecoin (DOGE) | 1.42 | $0.252503 | $738.1M |
Binance Coin (BNB) | 1.23 | $651.90 | $659.2M |
Tether (USDT) | 0.04 | $1.00 | $597.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TrumpCoin (TRUMP) | 472.17 | $16.720863 | $4M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,779,857.85 | $167.900321 | $3B |
Everest (ID) | 7,910,225.04 | $0.309294 | $19M |
Render Token (RNDR) | 1,449,544.62 | $4.206869 | $4M |
Inverse Finance (INV) | 853,489.20 | $36.030000 | $106K |
Validity (VAL) | 735,959.11 | $0.836163 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,779,857.85 | $167.900321 | $3B |
Everest (ID) | 7,910,225.04 | $0.309294 | $19M |
Render Token (RNDR) | 1,449,544.62 | $4.206869 | $4M |
Inverse Finance (INV) | 853,489.20 | $36.030000 | $106K |
Validity (VAL) | 735,959.11 | $0.836163 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,779,857.85 | $167.900321 | $3B |
Everest (ID) | 7,910,225.04 | $0.309294 | $19M |
Render Token (RNDR) | 1,449,544.62 | $4.206869 | $4M |
Inverse Finance (INV) | 853,489.20 | $36.030000 | $106K |
Validity (VAL) | 735,959.11 | $0.836163 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,916,794.12 | $53.751274 | $47M |
PAX Gold (PAXG) | 43,757,298.35 | $2,944.435335 | $18M |
Solana (SOL) | 18,963,116.76 | $167.900321 | $3B |
Creditcoin (CTC) | 5,808,706.23 | $0.755726 | $32M |
UnitaryStatus Dollar (USDE) | 5,775,416.42 | $0.999164 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006095 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.55 | $0.045045 | $13M |
Amp (AMP) | -99.52 | $0.005330 | $6M |
Beam (BEAM) | -98.06 | $0.009542 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006095 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.55 | $0.045045 | $13M |
Amp (AMP) | -99.52 | $0.005330 | $6M |
Beam (BEAM) | -98.06 | $0.009542 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006095 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.55 | $0.045045 | $13M |
Amp (AMP) | -99.52 | $0.005330 | $6M |
Beam (BEAM) | -98.06 | $0.009542 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001570 | $7M |
BitTorrent (BTT) | -99.72 | $0.000001 | $19M |
Velas (VLX) | -99.16 | $0.006798 | $279K |
Beam (BEAM) | -98.22 | $0.009542 | $19M |
Nervos Network (CKB) | -97.59 | $0.006276 | $8M |
Hour | Coin | Explanation |
---|---|---|
01:56 | MKR | The volume of the coin traded at 1.162,199037 , with a increase of %5,17, was 53.988.850 . |
01:56 | XRP | The volume of the coin traded at 2,687483 , with a increase of %5,58, was 2.443.323.994 . |
01:56 | TRUMP | The volume of the coin traded at 16,720863 , with a increase of %472,17, was 1.727.321 . |
01:56 | AUCTION | The volume of the coin traded at 12,21001 , with a increase of %6,47, was 29.266.832 . |
01:56 | POLS | The volume of the coin traded at 0,305993 , with a increase of %8,09, was 1.600.459 . |