| All Markets |
|
|
| Coin Symbol | PRIME |
| Coin Name | PrimeChain |
| 24 hours of change | -0.009122 |
| % Change (24 hours) | -2.06 |
| Volume (24 hours) | $ 582.29K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 43,299,962 |
| Total Amount in Circulation | 100,000,000 PRIME |
| Close | $ 0.433000 |
| High | $ 0.453352 |
| Low | $ 0.419116 |
| Open | $ 0.442122 |
| 7 Days High | $ 0.046170 |
| 7 Days Low | $ 0.043780 |
| Yesterday Close | $ 0.442122 |
| Yesterday High | $ 0.045190 |
| Yesterday Low | $ 0.045190 |
| Yesterday Open | $ 0.045190 |
| 30 Days High | $ 0.047570 |
| 30 Days Low | $ 0.000346 |
| 52 Days High | $ 0.047570 |
| 52 Days Low | $ 0.000097 |
| High since the New Year | $ 0.047570 |
| Low Since New Year | $ 0.000097 |
| 1 Week Previous Price | $ 0.043780 |
| 1 Month Previous Price | $ 0.043780 |
| 1 Year Previous Price | $ 0.000891 |
| Christmas Price | $ 0.043780 |
| 24-hour Direct Volume | $ 145.34K |
| RSI (9) Indicator | 36.67 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -45.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 582.29K |
| Moving Average (9) | 0.42 |
| 0.18 | |
| Beta Indicator | 58.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.44 |
| CCI (20) Indicator | -80.18 |
| Stochastic Oscilator (5-1) Indicator | 57.56 |
| Stochastic Oscilator (5-3) Indicator | 96.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.29 |
| Stochastic Oscilator (21-1) Indicator | 18.29 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 32.40 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.35 | $75,931.97 | $28.0B |
| Ethereum (ETH) | 8.16 | $2,364.55 | $19.8B |
| USD Coin (USDC) | 0 | $0.999999 | $3.9B |
| XRP (XRP) | 8.62 | $1.571797 | $3.5B |
| Solana (SOL) | 3.93 | $95.728923 | $3.4B |
| Dogecoin (DOGE) | 6.09 | $0.103588 | $1.8B |
| TRON | -0.64 | $0.296048 | $1.1B |
| Binance Coin (BNB) | 1.43 | $685.68 | $865.1M |
| Cardano (ADA) | 7.28 | $0.291395 | $658.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,426,741.80 | $95.728923 | $3B |
| USDG (USDG) | 1,695,489.06 | $0.999719 | $18M |
| Uniswap Protocol Token (UNI) | 280,992.97 | $4.151743 | $174M |
| UnitaryStatus Dollar (USDE) | 175,738.66 | $0.999819 | $56M |
| SSVCoin (SSV) | 154,462.69 | $2.981514 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,426,741.80 | $95.728923 | $3B |
| USDG (USDG) | 1,695,489.06 | $0.999719 | $18M |
| Uniswap Protocol Token (UNI) | 280,992.97 | $4.151743 | $174M |
| UnitaryStatus Dollar (USDE) | 175,738.66 | $0.999819 | $56M |
| SSVCoin (SSV) | 154,462.69 | $2.981514 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,426,741.80 | $95.728923 | $3B |
| USDG (USDG) | 1,695,489.06 | $0.999719 | $18M |
| Uniswap Protocol Token (UNI) | 280,992.97 | $4.151743 | $174M |
| UnitaryStatus Dollar (USDE) | 175,738.66 | $0.999819 | $56M |
| SSVCoin (SSV) | 154,462.69 | $2.981514 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,747,913.83 | $19.608541 | $9M |
| PAX Gold (PAXG) | 74,254,358.47 | $4,996.582510 | $194M |
| Solana (SOL) | 10,811,840.69 | $95.728923 | $3B |
| UnitaryStatus Dollar (USDE) | 5,779,198.38 | $0.999819 | $56M |
| Condensate (RAIN) | 3,591,100.00 | $0.008978 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001375 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $46M |
| ALTcoin (ALT) | -99.92 | $0.008018 | $8M |
| Beam (BEAM) | -99.57 | $0.002111 | $9M |
| Triaconta (TRIA) | -99.38 | $0.031667 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001375 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $46M |
| ALTcoin (ALT) | -99.92 | $0.008018 | $8M |
| Beam (BEAM) | -99.57 | $0.002111 | $9M |
| Triaconta (TRIA) | -99.38 | $0.031667 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001375 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $46M |
| ALTcoin (ALT) | -99.92 | $0.008018 | $8M |
| Beam (BEAM) | -99.57 | $0.002111 | $9M |
| Triaconta (TRIA) | -99.38 | $0.031667 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $46M |
| Beam (BEAM) | -99.61 | $0.002111 | $9M |
| Triaconta (TRIA) | -98.73 | $0.031667 | $17M |
| DeepCloud AI (DEEP) | -98.15 | $0.036545 | $7M |
| Triffic (GPS) | -95.97 | $0.008621 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:52 | APEX | The volume of the coin traded at 0,295943 , with a increase of %9,, was 3.077.764 . |
| 04:52 | XPL | The volume of the coin traded at 0,124272 , with a increase of %13,8, was 66.197.278 . |
| 04:52 | NEAR | The volume of the coin traded at 1,47774 , with a increase of %7,99, was 105.842.710 . |
| 04:52 | FET | The volume of the coin traded at 0,232183 , with a increase of %18,28, was 181.845.251 . |
| 04:52 | LIT | The volume of the coin traded at 1,166129 , with a increase of %7,7, was 15.817.489 . |