All Markets |
|
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | 0.207342 |
% Change (24 hours) | 3.73 |
Volume (24 hours) | $ 5.31M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 640,906,709 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 5.768160 |
High | $ 5.865802 |
Low | $ 5.515008 |
Open | $ 5.560818 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 5.560818 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 1.84M |
RSI (9) Indicator | 27.34 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -167.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.31M |
Moving Average (9) | 6.84 |
0.18 | |
Beta Indicator | 592.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -215.65 |
CCI (20) Indicator | -138.24 |
Stochastic Oscilator (5-1) Indicator | 12.61 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.52 |
Stochastic Oscilator (21-1) Indicator | 3.66 |
SAR Indicator | 7.53 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.17 |
CLS Indicator | 0 |
ADX Indicator | 67.33 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | 2.20 | $96,248.96 | $20.0B |
Ethereum (ETH) | 3.47 | $2,720.94 | $8.9B |
XRP (XRP) | 6.82 | $2.673602 | $3.8B |
Solana (SOL) | 1.83 | $167.509906 | $3.0B |
USD Coin (USDC) | 0 | $0.999802 | $1.8B |
Litecoin (LTC) | 7.32 | $135.98 | $1.5B |
Dogecoin (DOGE) | 2.20 | $0.252210 | $754.7M |
Binance Coin (BNB) | 1.47 | $650.40 | $646.8M |
Tether (USDT) | 0.03 | $1.00 | $583.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
SolarFarm (CELL) | 26.42 | $0.469265 | $711K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,745,490.31 | $167.509906 | $3B |
Everest (ID) | 7,805,707.88 | $0.305207 | $19M |
Render Token (RNDR) | 1,456,960.61 | $4.228390 | $4M |
Inverse Finance (INV) | 853,726.11 | $36.040000 | $114K |
Validity (VAL) | 734,791.96 | $0.834837 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,745,490.31 | $167.509906 | $3B |
Everest (ID) | 7,805,707.88 | $0.305207 | $19M |
Render Token (RNDR) | 1,456,960.61 | $4.228390 | $4M |
Inverse Finance (INV) | 853,726.11 | $36.040000 | $114K |
Validity (VAL) | 734,791.96 | $0.834837 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,745,490.31 | $167.509906 | $3B |
Everest (ID) | 7,805,707.88 | $0.305207 | $19M |
Render Token (RNDR) | 1,456,960.61 | $4.228390 | $4M |
Inverse Finance (INV) | 853,726.11 | $36.040000 | $114K |
Validity (VAL) | 734,791.96 | $0.834837 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 522,975,953.42 | $54.912486 | $48M |
PAX Gold (PAXG) | 43,755,690.46 | $2,944.327140 | $19M |
Solana (SOL) | 18,919,021.97 | $167.509906 | $3B |
Creditcoin (CTC) | 5,808,706.23 | $0.755726 | $32M |
UnitaryStatus Dollar (USDE) | 5,776,194.57 | $0.999299 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006116 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $21M |
ALTcoin (ALT) | -99.55 | $0.045406 | $13M |
Amp (AMP) | -99.52 | $0.005330 | $6M |
Beam (BEAM) | -98.05 | $0.009605 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006116 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $21M |
ALTcoin (ALT) | -99.55 | $0.045406 | $13M |
Amp (AMP) | -99.52 | $0.005330 | $6M |
Beam (BEAM) | -98.05 | $0.009605 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006116 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $21M |
ALTcoin (ALT) | -99.55 | $0.045406 | $13M |
Amp (AMP) | -99.52 | $0.005330 | $6M |
Beam (BEAM) | -98.05 | $0.009605 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001624 | $8M |
BitTorrent (BTT) | -99.71 | $0.000001 | $21M |
Velas (VLX) | -99.15 | $0.006894 | $328K |
Beam (BEAM) | -98.20 | $0.009605 | $20M |
Nervos Network (CKB) | -97.57 | $0.006314 | $8M |
Hour | Coin | Explanation |
---|---|---|
00:01 | CELL | The volume of the coin traded at 0,469265 , with a increase of %26,42, was 105.205 . |
00:01 | ALICE | The volume of the coin traded at 0,707899 , with a increase of %5,56, was 1.126.506 . |
00:01 | SPX | The volume of the coin traded at 0,6298 , with a increase of %6,91, was 9.158.478 . |
00:01 | FTM | The volume of the coin traded at 0,7318 , with a increase of %25,72, was 1.101.808 . |
00:01 | FLOW | The volume of the coin traded at 0,517305 , with a increase of %5,56, was 5.890.602 . |