All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | -0.015669 |
% Change (24 hours) | -0.41 |
Volume (24 hours) | $ 2.36M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 427,333,485 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 3.846001 |
High | $ 4.048946 |
Low | $ 3.783891 |
Open | $ 3.861670 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 3.861670 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 500.13K |
RSI (9) Indicator | 46.10 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -8.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.36M |
Moving Average (9) | 3.75 |
0.18 | |
Beta Indicator | 449.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -42.78 |
CCI (20) Indicator | -34.99 |
Stochastic Oscilator (5-1) Indicator | 64.17 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.11 |
Stochastic Oscilator (21-1) Indicator | 24.85 |
SAR Indicator | 4.83 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.25 |
CLS Indicator | 0 |
ADX Indicator | 47.92 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.30 | $84,995.00 | $17.4B |
Ethereum (ETH) | 2.56 | $1,886.20 | $8.4B |
XRP (XRP) | -0.41 | $2.100874 | $3.3B |
Solana (SOL) | -1.09 | $124.849177 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999855 | $1.7B |
Binance Coin (BNB) | -0.46 | $605.45 | $1.1B |
Dogecoin (DOGE) | 1.46 | $0.171197 | $1.0B |
Achain (ACT) | -62.08 | $0.071699 | $513.0M |
Mask Network (MASK) | -32.32 | $1.387037 | $502.0M |
Cardano (ADA) | -0.10 | $0.669186 | $469.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 69.68 | $0.004700 | $38M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,990,144.43 | $124.849177 | $2B |
Everest (ID) | 5,128,480.35 | $0.200527 | $7M |
Render Token (RNDR) | 1,241,974.53 | $3.604500 | $11M |
Validity (VAL) | 554,282.45 | $0.629778 | $30K |
Uniswap Protocol Token (UNI) | 417,717.19 | $6.171160 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,990,144.43 | $124.849177 | $2B |
Everest (ID) | 5,128,480.35 | $0.200527 | $7M |
Render Token (RNDR) | 1,241,974.53 | $3.604500 | $11M |
Validity (VAL) | 554,282.45 | $0.629778 | $30K |
Uniswap Protocol Token (UNI) | 417,717.19 | $6.171160 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,990,144.43 | $124.849177 | $2B |
Everest (ID) | 5,128,480.35 | $0.200527 | $7M |
Render Token (RNDR) | 1,241,974.53 | $3.604500 | $11M |
Validity (VAL) | 554,282.45 | $0.629778 | $30K |
Uniswap Protocol Token (UNI) | 417,717.19 | $6.171160 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,843,693.08 | $48.283598 | $17M |
PAX Gold (PAXG) | 46,740,430.10 | $3,145.170270 | $64M |
Solana (SOL) | 14,130,911.91 | $125.115979 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,189.87 | $0.999990 | $78M |
Creditcoin (CTC) | 4,871,731.50 | $0.633825 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -61.74 | $0.072138 | $514M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
dForce (DF) | -36.36 | $0.046952 | $30M |
Mask Network (MASK) | -32.95 | $1.376203 | $495M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004642 | $2M |
ALTcoin (ALT) | -99.70 | $0.030193 | $13M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.63 | $0.006747 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004642 | $2M |
ALTcoin (ALT) | -99.70 | $0.030193 | $13M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.63 | $0.006747 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004642 | $2M |
ALTcoin (ALT) | -99.70 | $0.030193 | $13M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.63 | $0.006747 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.74 | $0.006746 | $18M |
Nervos Network (CKB) | -98.23 | $0.004598 | $13M |
Bifrost (BFC) | -97.62 | $0.029793 | $1M |
DeepCloud AI (DEEP) | -96.64 | $0.066475 | $13M |
Orchid Protocol (OXT) | -93.67 | $0.063201 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:14 | ABT | The volume of the coin traded at 0,7769 , with a increase of %5,99, was 192.478 . |
05:14 | DEEP | The volume of the coin traded at 0,066475 , with a increase of %6,96, was 2.802.150 . |
05:14 | SCA | The volume of the coin traded at 0,075022 , with a increase of %6,51, was 122.480 . |
05:14 | ARC | The volume of the coin traded at 0,052501 , with a increase of %14,, was 1.104.587 . |
05:14 | SPX | The volume of the coin traded at 0,518 , with a increase of %15,83, was 20.112.316 . |