PRIME/USDT All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | 0.014714 |
% Change (24 hours) | 0.43 |
Volume (24 hours) | $ 3.24M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 377,888,760 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 3.400999 |
High | $ 3.501945 |
Low | $ 3.328927 |
Open | $ 3.386285 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 3.386285 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 341.16K |
RSI (9) Indicator | 28.45 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -205.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.24M |
Moving Average (9) | 2.88 |
0.18 | |
Beta Indicator | 323.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -181.32 |
CCI (20) Indicator | -178.41 |
Stochastic Oscilator (5-1) Indicator | 4.63 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.50 |
Stochastic Oscilator (21-1) Indicator | 1.84 |
SAR Indicator | 2.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.33 |
CLS Indicator | 0 |
ADX Indicator | 56.02 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 4.07 | $102,776.67 | $32.5B |
Ethereum (ETH) | 16.71 | $2,213.97 | $22.9B |
Solana (SOL) | 7.90 | $162.051963 | $4.9B |
USD Coin (USDC) | 0 | $0.999993 | $4.0B |
XRP (XRP) | 5.45 | $2.293113 | $3.9B |
Dogecoin (DOGE) | 7.97 | $0.194277 | $1.8B |
TrumpCoin (TRUMP) | 14.49 | $13.749779 | $1.7B |
Cardano (ADA) | 8.39 | $0.757653 | $1.1B |
Binance Coin (BNB) | 2.69 | $625.80 | $885.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FREDEnergy (FRED) | 40.76 | $0.004358 | $8M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,265,037.59 | $162.051963 | $5B |
Everest (ID) | 5,520,829.00 | $0.215868 | $16M |
Render Token (RNDR) | 1,616,137.51 | $4.690321 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 437,335.34 | $5.533557 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,265,037.59 | $162.051963 | $5B |
Everest (ID) | 5,520,829.00 | $0.215868 | $16M |
Render Token (RNDR) | 1,616,137.51 | $4.690321 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 437,335.34 | $5.533557 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,265,037.59 | $162.051963 | $5B |
Everest (ID) | 5,520,829.00 | $0.215868 | $16M |
Render Token (RNDR) | 1,616,137.51 | $4.690321 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 437,335.34 | $5.533557 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,237,735.82 | $43.599973 | $27M |
PAX Gold (PAXG) | 49,440,739.29 | $3,326.874076 | $92M |
Solana (SOL) | 18,302,583.87 | $162.051963 | $5B |
UnitaryStatus Dollar (USDE) | 5,779,844.97 | $0.999930 | $54M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -41.24 | $0.002261 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004681 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031457 | $14M |
Amp (AMP) | -99.62 | $0.004260 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004681 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031457 | $14M |
Amp (AMP) | -99.62 | $0.004260 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004681 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031457 | $14M |
Amp (AMP) | -99.62 | $0.004260 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.41 | $0.008529 | $35M |
Nervos Network (CKB) | -98.01 | $0.005171 | $6M |
Düber (DBR) | -93.02 | $0.017836 | $20M |
Orchid Protocol (OXT) | -92.82 | $0.071791 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:14 | THETA | The volume of the coin traded at 0,84177 , with a increase of %8,75, was 17.390.450 . |
08:14 | SSV | The volume of the coin traded at 7,981393 , with a increase of %21,69, was 11.222.568 . |
08:14 | FTM | The volume of the coin traded at 0,57399 , with a increase of %14,76, was 515.302 . |
08:14 | RLC | The volume of the coin traded at 1,2351 , with a increase of %10,76, was 980.323 . |
08:14 | RVN | The volume of the coin traded at 0,0123 , with a increase of %11,76, was 1.023.610 . |