All Markets |
|
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | -0.117169 |
% Change (24 hours) | -1.35 |
Volume (24 hours) | $ 11.55M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 950,748,954 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 8.556741 |
High | $ 9.345355 |
Low | $ 8.507269 |
Open | $ 8.673910 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 8.673910 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 2.74M |
RSI (9) Indicator | 56.82 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | 41.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.55M |
Moving Average (9) | 8.50 |
0.18 | |
Beta Indicator | 946.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 64.61 |
CCI (20) Indicator | 90.69 |
Stochastic Oscilator (5-1) Indicator | 38.88 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.04 |
Stochastic Oscilator (21-1) Indicator | 61.66 |
SAR Indicator | 7.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 33.32 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.53 | $0.000902 | $218.5B |
Bitcoin (BTC) | -0.42 | $90,263.87 | $21.8B |
Ethereum (ETH) | -1.79 | $3,089.73 | $13.7B |
XRP (XRP) | -5.45 | $1.081029 | $8.2B |
Solana (SOL) | 9.04 | $233.900807 | $6.1B |
Dogecoin (DOGE) | -1.13 | $0.363303 | $4.3B |
Stellar (XLM) | 9.14 | $0.19916 | $1.8B |
Cardano (ADA) | -4.84 | $0.726326 | $1.8B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.4B |
Litecoin (LTC) | -1.80 | $88.61 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 110.45 | $0.018299 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
MANTRA DAO (OM) | 57.91 | $3.484886 | $569M |
district0x (DNT) | 57.76 | $0.062000 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,589,759.73 | $233.900807 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,291,531.12 | $0.441503 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,589,759.73 | $233.900807 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,291,531.12 | $0.441503 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,589,759.73 | $233.900807 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,291,531.12 | $0.441503 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 499,459,982.04 | $52.443309 | $7M |
Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
PAX Gold (PAXG) | 38,006,665.50 | $2,557.475250 | $7M |
Solana (SOL) | 26,417,429.54 | $233.900807 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -30.87 | $0.089800 | $713M |
Amp (AMP) | -13.55 | $0.004850 | $159M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008408 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004850 | $159M |
ALTcoin (ALT) | -98.87 | $0.113425 | $28M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008408 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004850 | $159M |
ALTcoin (ALT) | -98.87 | $0.113425 | $28M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008408 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004850 | $159M |
ALTcoin (ALT) | -98.87 | $0.113425 | $28M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003858 | $18M |
Factom (FCT) | -98.96 | $0.039973 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
19:32 | PRO | The volume of the coin traded at 1,302049 , with a decrease of %-4,43, was 260.066 . |
19:32 | ARK | The volume of the coin traded at 0,599147 , with a decrease of %-6,2, was 9.055.031 . |
19:32 | STORJ | The volume of the coin traded at 0,489002 , with a decrease of %-2,47, was 11.954.075 . |
19:32 | CRV | The volume of the coin traded at 0,328242 , with a decrease of %-8,81, was 129.364.357 . |
19:32 | FLIP | The volume of the coin traded at 1,33055 , with a decrease of %-4,65, was 265.866 . |