All Markets |
|
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | -0.100435 |
% Change (24 hours) | -1.16 |
Volume (24 hours) | $ 11.70M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 952,608,282 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 8.573475 |
High | $ 9.345355 |
Low | $ 8.507269 |
Open | $ 8.673910 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 8.673910 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 2.76M |
RSI (9) Indicator | 56.82 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | 41.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.70M |
Moving Average (9) | 8.50 |
0.18 | |
Beta Indicator | 946.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 64.61 |
CCI (20) Indicator | 90.69 |
Stochastic Oscilator (5-1) Indicator | 38.88 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.04 |
Stochastic Oscilator (21-1) Indicator | 61.66 |
SAR Indicator | 7.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 33.32 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.26 | $0.000904 | $219.1B |
Bitcoin (BTC) | -0.32 | $90,354.14 | $22.1B |
Ethereum (ETH) | -1.76 | $3,090.65 | $13.9B |
XRP (XRP) | -5.19 | $1.083975 | $8.3B |
Solana (SOL) | 9.11 | $234.054816 | $6.2B |
Dogecoin (DOGE) | -0.86 | $0.364317 | $4.4B |
Stellar (XLM) | 8.69 | $0.19835 | $1.8B |
Cardano (ADA) | -4.74 | $0.727057 | $1.8B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.4B |
Litecoin (LTC) | -1.24 | $89.11 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 112.67 | $0.018492 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
MANTRA DAO (OM) | 56.08 | $3.444496 | $567M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,603,316.93 | $234.054816 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,311,728.20 | $0.442292 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,603,316.93 | $234.054816 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,311,728.20 | $0.442292 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,603,316.93 | $234.054816 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,311,728.20 | $0.442292 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 499,622,879.34 | $52.460413 | $7M |
Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
PAX Gold (PAXG) | 38,057,392.43 | $2,560.888666 | $7M |
Solana (SOL) | 26,434,823.92 | $234.054816 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -29.02 | $0.092200 | $716M |
Amp (AMP) | -13.73 | $0.004840 | $160M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008466 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004840 | $160M |
ALTcoin (ALT) | -98.87 | $0.113859 | $29M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008466 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004840 | $160M |
ALTcoin (ALT) | -98.87 | $0.113859 | $29M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008466 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004840 | $160M |
ALTcoin (ALT) | -98.87 | $0.113859 | $29M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003848 | $18M |
Factom (FCT) | -98.96 | $0.039973 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
19:48 | FIL | The volume of the coin traded at 4,442032 , with a decrease of %-2,88, was 241.382.371 . |
19:48 | AMP | The volume of the coin traded at 0,00484 , with a decrease of %-13,73, was 97.683.606 . |
19:48 | GAS | The volume of the coin traded at 4,917513 , with a decrease of %-3,39, was 13.388.387 . |
19:48 | ADA | The volume of the coin traded at 0,727057 , with a decrease of %-4,74, was 983.250.322 . |
19:48 | PICKLE | The volume of the coin traded at 0,920456 , with a decrease of %-5,11, was 13.006 . |