Coin Symbol | PROM |
Coin Name | Prometeus |
24 hours of change | -0.126979 |
% Change (24 hours) | -2.25 |
Volume (24 hours) | $ 2.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 105,999,864 |
Total Amount in Circulation | 19,250,000 PROM |
Close | $ 5.506486 |
High | $ 5.696657 |
Low | $ 5.499119 |
Open | $ 5.633465 |
7 Days High | $ 1.186000 |
7 Days Low | $ 0.895000 |
Yesterday Close | $ 5.633465 |
Yesterday High | $ 1.174000 |
Yesterday Low | $ 1.173000 |
Yesterday Open | $ 1.174000 |
30 Days High | $ 1.417000 |
30 Days Low | $ 0.867900 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.566000 |
Low Since New Year | $ 0.006654 |
1 Week Previous Price | $ 1.083000 |
1 Month Previous Price | $ 1.083000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1.083000 |
24-hour Direct Volume | $ 1.27M |
RSI (9) Indicator | 38.36 |
RSI (14) Indicator | 57.81 |
CCI (10) Indicator | -128.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.79M |
Moving Average (9) | 5.58 |
15.85 | |
Beta Indicator | 68.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -76.76 |
CCI (20) Indicator | -84.23 |
Stochastic Oscilator (5-1) Indicator | 15.99 |
Stochastic Oscilator (5-3) Indicator | 53.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.62 |
Stochastic Oscilator (21-1) Indicator | 22.90 |
SAR Indicator | 5.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 37.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 9.22B | 8.47M |
2 |
![]() |
UPbit | South Korea | 196 | 1 | 993.13M | 575.92K |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.06B | 155.69K |
4 |
![]() |
Kucoin | China | 529 | 2 | 797.08M | 20.94K |
5 | LAToken | 68 | 0 | 59.32M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.48M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 5.48M | 0 | ||
9 | ascendex | 0 | 0 | 1.04B | 0 | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.01B | 0 |
11 |
![]() |
BitMax | Unknown | 0 | 0 | 447.85M | 0 |
12 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.97B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8533.8B |
Bitcoin (BTC) | -0.15 | $103,517.05 | $9.9B |
Ethereum (ETH) | -0.26 | $2,500.72 | $7.1B |
Solana (SOL) | 0.24 | $169.347269 | $1.7B |
XRP (XRP) | 0 | $2.374782 | $1.7B |
Dogecoin (DOGE) | -0.02 | $0.219117 | $1.1B |
USD Coin (USDC) | 0 | $0.999901 | $868.8M |
TrumpCoin (TRUMP) | 4.53 | $12.981734 | $642.9M |
Cardano (ADA) | -0.79 | $0.751704 | $592.9M |
TRON | 1.14 | $0.272482 | $438.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 34.72 | $0.110409 | $7M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
LTO Network (LTO) | 24.50 | $0.047598 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Badger DAO (BADGER) | 17.34 | $1.299506 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,907,230.04 | $169.347269 | $2B |
Everest (ID) | 5,223,446.54 | $0.204241 | $9M |
Render Token (RNDR) | 1,585,605.42 | $4.601717 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 591,259.59 | $0.671784 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,907,230.04 | $169.347269 | $2B |
Everest (ID) | 5,223,446.54 | $0.204241 | $9M |
Render Token (RNDR) | 1,585,605.42 | $4.601717 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 591,259.59 | $0.671784 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,907,230.04 | $169.347269 | $2B |
Everest (ID) | 5,223,446.54 | $0.204241 | $9M |
Render Token (RNDR) | 1,585,605.42 | $4.601717 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 591,259.59 | $0.671784 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,715,374.72 | $43.545125 | $25M |
PAX Gold (PAXG) | 48,030,103.05 | $3,231.952363 | $25M |
Solana (SOL) | 19,126,539.86 | $169.347269 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,832.86 | $1.000447 | $45M |
Creditcoin (CTC) | 5,276,693.63 | $0.686511 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -19.21 | $0.184184 | $11M |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004264 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.033387 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $8M |
Beam (BEAM) | -98.39 | $0.007913 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004264 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.033387 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $8M |
Beam (BEAM) | -98.39 | $0.007913 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004264 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.033387 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $8M |
Beam (BEAM) | -98.39 | $0.007913 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $17M |
Beam (BEAM) | -98.52 | $0.007913 | $11M |
Nervos Network (CKB) | -98.04 | $0.005093 | $8M |
Bifrost (BFC) | -97.36 | $0.033100 | $1M |
Orchid Protocol (OXT) | -93.53 | $0.064600 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:55 | DATA | The volume of the coin traded at 0,016613 , with a decrease of %-2,82, was 319.821 . |
08:55 | NULS | The volume of the coin traded at 0,052396 , with a decrease of %-9,75, was 253.202 . |
08:55 | ABT | The volume of the coin traded at 0,9184 , with a decrease of %-3,45, was 551.417 . |
08:55 | PRO | The volume of the coin traded at 0,809586 , with a decrease of %-2,2, was 123.075 . |
08:55 | ONGAS | The volume of the coin traded at 0,21004 , with a decrease of %-3,03, was 774.661 . |