All Markets |
|
Coin Symbol | PROPS |
Coin Name | Props |
24 hours of change | -0.004911 |
% Change (24 hours) | -4.47 |
Volume (24 hours) | $ 900.86K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 125,989,030 |
Total Amount in Circulation | 1,200,000,000 PROPS |
Close | $ 0.104991 |
High | $ 0.110875 |
Low | $ 0.104078 |
Open | $ 0.109902 |
7 Days High | $ 0.059260 |
7 Days Low | $ 0.042950 |
Yesterday Close | $ 0.109902 |
Yesterday High | $ 0.050290 |
Yesterday Low | $ 0.049480 |
Yesterday Open | $ 0.049780 |
30 Days High | $ 0.068930 |
30 Days Low | $ 0.036250 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.068930 |
Low Since New Year | $ 0.007512 |
1 Week Previous Price | $ 0.045250 |
1 Month Previous Price | $ 0.045250 |
1 Year Previous Price | $ 0.000949 |
Christmas Price | $ 0.045250 |
24-hour Direct Volume | $ 476.59K |
RSI (9) Indicator | 48.40 |
RSI (14) Indicator | 58.08 |
CCI (10) Indicator | -31.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 900.86K |
Moving Average (9) | 0.12 |
0.14 | |
Beta Indicator | 10.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -27.27 |
CCI (20) Indicator | -22.69 |
Stochastic Oscilator (5-1) Indicator | 93.53 |
Stochastic Oscilator (5-3) Indicator | 51.43 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.66 |
Stochastic Oscilator (21-1) Indicator | 3.66 |
SAR Indicator | 0.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 9.76 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $1843.6B |
Ethereum Meta (ETHM) | -2.14 | $0.000960 | $1468.6B |
Bitcoin (BTC) | -2.03 | $96,078.27 | $22.5B |
Ethereum (ETH) | -3.24 | $3,317.63 | $14.2B |
Dogecoin (DOGE) | -4.28 | $0.414073 | $7.3B |
XRP (XRP) | -9.58 | $1.358772 | $5.5B |
Stellar (XLM) | -6.62 | $0.48522 | $5.3B |
Solana (SOL) | -3.29 | $248.091318 | $3.6B |
Cardano (ADA) | -8.71 | $0.975600 | $2.2B |
Polkadot (DOT) | -2.29 | $8.456265 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,838,924.46 | $248.091318 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,047.94 | $1,160.293111 | $232M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,838,924.46 | $248.091318 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,047.94 | $1,160.293111 | $232M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,838,924.46 | $248.091318 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,047.94 | $1,160.293111 | $232M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 613,553,135.95 | $64.423090 | $43M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,326,634.72 | $1,160.293111 | $232M |
PAX Gold (PAXG) | 40,669,845.71 | $2,736.680647 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
VeChainThor (VTHO) | -15.29 | $0.002754 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $39M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008323 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $91M |
Amp (AMP) | -99.52 | $0.005360 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $39M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008323 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $91M |
Amp (AMP) | -99.52 | $0.005360 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $39M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008325 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $91M |
Amp (AMP) | -99.52 | $0.005360 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000536 | $173K |
BitTorrent (BTT) | -99.56 | $0.000001 | $91M |
Troy (TROY) | -99.55 | $0.004536 | $90M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
21:17 | APEX | The volume of the coin traded at 1,884976 , with a decrease of %-4,45, was 50.297.212 . |
21:17 | MAX | The volume of the coin traded at 0,247017 , with a decrease of %-4,14, was 7.685.163 . |
21:17 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |
21:17 | HBAR | The volume of the coin traded at 0,141795 , with a decrease of %-8,91, was 481.355.381 . |
21:17 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |