|
Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | 0.001500 |
% Change (24 hours) | 0.81 |
Volume (24 hours) | $ 765.26K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 70,905,953 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.187500 |
High | $ 0.199400 |
Low | $ 0.184400 |
Open | $ 0.186000 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.186000 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 333.79K |
RSI (9) Indicator | 48.08 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -69.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 765.26K |
Moving Average (9) | 0.20 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -58.85 |
CCI (20) Indicator | 2.00 |
Stochastic Oscilator (5-1) Indicator | 15.90 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.13 |
Stochastic Oscilator (21-1) Indicator | 39.93 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.06B | 36.78K |
2 |
![]() |
Exmo | England | 134 | 0 | 25.34M | 0 |
3 |
![]() |
OKEX | China | 294 | 0 | 2.02B | 0 |
4 |
![]() |
Kucoin | China | 531 | 0 | 643.23M | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 39.62M | 0 |
6 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.95B | 0 |
7 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.16B | 0 |
8 | LAToken | 68 | 0 | 445.70M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | oneinch | 0 | 0 | 0 | 0 | ||
11 | cryptodotcom | 213 | 0 | 1.41B | 0 | ||
12 | mexc | 0 | 0 | 2.71B | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 143 | 0 | 703.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.15 | $0.000965 | $54513.8B |
Bitcoin (BTC) | 0.11 | $96,457.17 | $10.6B |
Ethereum (ETH) | 2.91 | $2,760.90 | $8.7B |
USD Coin (USDC) | 0 | $0.999918 | $1.9B |
XRP (XRP) | -0.64 | $2.556216 | $1.7B |
Solana (SOL) | 0.07 | $171.091112 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $809.5M |
Binance Coin (BNB) | 2.78 | $668.30 | $631.1M |
Litecoin (LTC) | -1.92 | $126.15 | $619.0M |
Dogecoin (DOGE) | 1.15 | $0.244617 | $612.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 60.05 | $0.143356 | $102M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,060,737.30 | $171.091112 | $1B |
Everest (ID) | 7,824,436.43 | $0.305939 | $9M |
Render Token (RNDR) | 1,467,612.00 | $4.259300 | $3M |
Validity (VAL) | 727,842.46 | $0.826943 | $55K |
SSVCoin (SSV) | 647,952.19 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,060,737.30 | $171.091112 | $1B |
Everest (ID) | 7,824,436.43 | $0.305939 | $9M |
Render Token (RNDR) | 1,467,612.00 | $4.259300 | $3M |
Validity (VAL) | 727,842.46 | $0.826943 | $55K |
SSVCoin (SSV) | 647,952.19 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,060,737.30 | $171.091112 | $1B |
Everest (ID) | 7,824,436.43 | $0.305939 | $9M |
Render Token (RNDR) | 1,467,612.00 | $4.259300 | $3M |
Validity (VAL) | 727,842.46 | $0.826943 | $55K |
SSVCoin (SSV) | 647,952.19 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 532,676,445.65 | $55.931037 | $49M |
PAX Gold (PAXG) | 43,971,224.90 | $2,958.830453 | $7M |
Solana (SOL) | 19,323,495.18 | $171.091112 | $1B |
UnitaryStatus Dollar (USDE) | 5,775,737.31 | $0.999220 | $77M |
SSVCoin (SSV) | 722,496.92 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006185 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.51 | $0.048840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006185 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.51 | $0.048840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006185 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.51 | $0.048840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001608 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $25M |
Velas (VLX) | -99.22 | $0.006373 | $306K |
Beam (BEAM) | -98.16 | $0.009831 | $24M |
Nervos Network (CKB) | -97.42 | $0.006710 | $7M |
Hour | Coin | Explanation |
---|---|---|
05:32 | SSV | The volume of the coin traded at 12,500927 , with a increase of %7,88, was 8.295.811 . |
05:32 | EGLD | The volume of the coin traded at 23,866189 , with a increase of %5,66, was 5.511.114 . |
05:32 | SPX | The volume of the coin traded at 0,7281 , with a increase of %6,53, was 5.576.876 . |
05:32 | ASTR | The volume of the coin traded at 0,045004 , with a increase of %6,65, was 6.928.228 . |
05:32 | CAT | The volume of the coin traded at 0,000012 , with a increase of %8,71, was 2.550.390 . |