Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | -0.002100 |
% Change (24 hours) | -2.69 |
Volume (24 hours) | $ 1.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 70,905,953 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.076100 |
High | $ 0.081100 |
Low | $ 0.071800 |
Open | $ 0.078200 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.078200 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 419.39K |
RSI (9) Indicator | 29.68 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -167.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.35M |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -164.56 |
CCI (20) Indicator | -146.73 |
Stochastic Oscilator (5-1) Indicator | 4.95 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.31 |
Stochastic Oscilator (21-1) Indicator | 15.13 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 45.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.73B | 36.78K |
2 |
![]() |
Exmo | England | 134 | 0 | 23.99M | 0 |
3 |
![]() |
OKEX | China | 294 | 0 | 2.46B | 0 |
4 |
![]() |
Kucoin | China | 531 | 0 | 879.85M | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 82.75M | 0 |
6 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.61B | 0 |
7 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.06B | 0 |
8 | LAToken | 68 | 0 | 411.00M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | oneinch | 0 | 0 | 0 | 0 | ||
11 | cryptodotcom | 213 | 0 | 2.36B | 0 | ||
12 | mexc | 0 | 0 | 2.56B | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 143 | 0 | 804.31M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.56 | $0.000839 | $651.7B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $287.3B |
Bitcoin (BTC) | -1.52 | $83,893.97 | $17.1B |
Ethereum (ETH) | -1.20 | $1,883.82 | $8.6B |
XRP (XRP) | -4.20 | $2.138572 | $3.3B |
USD Coin (USDC) | 0.01 | $0.999902 | $2.8B |
Solana (SOL) | -3.38 | $126.822401 | $2.3B |
Dogecoin (DOGE) | -4.07 | $0.174587 | $1.1B |
Binance Coin (BNB) | -2.84 | $609.50 | $626.1M |
Cardano (ADA) | -2.39 | $0.684886 | $476.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
V-ID (VIDT) | 67.77 | $0.022643 | $4M |
FunFair (FUN) | 59.66 | $0.003720 | $6M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,163,843.74 | $126.822401 | $2B |
Everest (ID) | 5,574,604.80 | $0.217971 | $8M |
Render Token (RNDR) | 1,257,236.78 | $3.648791 | $7M |
Validity (VAL) | 584,546.31 | $0.664158 | $58K |
Aptcoin (APT) | 432,841.86 | $5.476715 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,163,843.74 | $126.822401 | $2B |
Everest (ID) | 5,574,604.80 | $0.217971 | $8M |
Render Token (RNDR) | 1,257,236.78 | $3.648791 | $7M |
Validity (VAL) | 584,546.31 | $0.664158 | $58K |
Aptcoin (APT) | 432,841.86 | $5.476715 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,163,843.74 | $126.822401 | $2B |
Everest (ID) | 5,574,604.80 | $0.217971 | $8M |
Render Token (RNDR) | 1,257,236.78 | $3.648791 | $7M |
Validity (VAL) | 584,546.31 | $0.664158 | $58K |
Aptcoin (APT) | 432,841.86 | $5.476715 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,714,360.85 | $40.395018 | $17M |
PAX Gold (PAXG) | 46,093,128.33 | $3,101.613334 | $37M |
Solana (SOL) | 14,323,640.79 | $126.822401 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,609.33 | $0.999544 | $69M |
Creditcoin (CTC) | 5,219,454.62 | $0.679064 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.60 | $0.017324 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Kin (KIN) | -26.10 | $0.000003 | $252K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004491 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035314 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $13M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004491 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035314 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $13M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004491 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035314 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $13M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.62 | $0.007371 | $45M |
Nervos Network (CKB) | -98.10 | $0.004949 | $13M |
DeepCloud AI (DEEP) | -96.42 | $0.070860 | $6M |
Orchid Protocol (OXT) | -93.47 | $0.065201 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:09 | LUNA | The volume of the coin traded at 0,1886 , with a decrease of %-4,8, was 4.499.568 . |
12:09 | PHA | The volume of the coin traded at 0,1114 , with a decrease of %-4,14, was 5.028.540 . |
12:09 | THETA | The volume of the coin traded at 0,864153 , with a decrease of %-5,64, was 5.081.383 . |
12:09 | ALICE | The volume of the coin traded at 0,454996 , with a decrease of %-4,44, was 1.126.506 . |
12:09 | MEME | The volume of the coin traded at 0,002148 , with a decrease of %-8,46, was 6.687.893 . |