Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | 0.000300 |
% Change (24 hours) | 0.16 |
Volume (24 hours) | $ 692.83K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 70,905,953 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.188900 |
High | $ 0.199400 |
Low | $ 0.184400 |
Open | $ 0.188600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.188600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 312.72K |
RSI (9) Indicator | 48.08 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -69.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 692.83K |
Moving Average (9) | 0.20 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -58.85 |
CCI (20) Indicator | 2.00 |
Stochastic Oscilator (5-1) Indicator | 15.90 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.13 |
Stochastic Oscilator (21-1) Indicator | 39.93 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.28B | 36.78K |
2 |
![]() |
Exmo | England | 134 | 0 | 26.51M | 0 |
3 |
![]() |
OKEX | China | 294 | 0 | 2.24B | 0 |
4 |
![]() |
Kucoin | China | 531 | 0 | 672.66M | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 41.80M | 0 |
6 |
![]() |
HuobiPro | Singapore | 455 | 0 | 2.12B | 0 |
7 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.24B | 0 |
8 | LAToken | 68 | 0 | 500.25M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | oneinch | 0 | 0 | 0 | 0 | ||
11 | cryptodotcom | 213 | 0 | 1.65B | 0 | ||
12 | mexc | 0 | 0 | 2.92B | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 143 | 0 | 804.92M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.39 | $0.000966 | $57155.8B |
Bitcoin (BTC) | 0.37 | $96,538.05 | $11.1B |
Ethereum (ETH) | 3.02 | $2,759.22 | $9.0B |
USD Coin (USDC) | 0 | $0.999918 | $1.8B |
XRP (XRP) | -0.57 | $2.568311 | $1.6B |
Solana (SOL) | 0.58 | $171.789853 | $1.4B |
Tether (USDT) | 0.02 | $1.00 | $732.8M |
Dogecoin (DOGE) | 2.12 | $0.246182 | $667.5M |
Litecoin (LTC) | -2.69 | $125.73 | $656.6M |
Binance Coin (BNB) | 3.35 | $670.90 | $629.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 86.09 | $0.151345 | $120M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,122,246.19 | $171.789853 | $1B |
Everest (ID) | 7,849,251.93 | $0.306910 | $9M |
Render Token (RNDR) | 1,469,650.43 | $4.265216 | $4M |
Validity (VAL) | 722,129.10 | $0.820452 | $78K |
SSVCoin (SSV) | 643,512.77 | $12.415290 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,122,246.19 | $171.789853 | $1B |
Everest (ID) | 7,849,251.93 | $0.306910 | $9M |
Render Token (RNDR) | 1,469,650.43 | $4.265216 | $4M |
Validity (VAL) | 722,129.10 | $0.820452 | $78K |
SSVCoin (SSV) | 643,512.77 | $12.415290 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,122,246.19 | $171.789853 | $1B |
Everest (ID) | 7,849,251.93 | $0.306910 | $9M |
Render Token (RNDR) | 1,469,650.43 | $4.265216 | $4M |
Validity (VAL) | 722,129.10 | $0.820452 | $78K |
SSVCoin (SSV) | 643,512.77 | $12.415290 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 533,704,695.82 | $56.039004 | $52M |
PAX Gold (PAXG) | 43,894,243.65 | $2,953.650384 | $7M |
Solana (SOL) | 19,402,413.30 | $171.789853 | $1B |
UnitaryStatus Dollar (USDE) | 5,774,181.83 | $0.998951 | $89M |
SSVCoin (SSV) | 717,546.84 | $12.415290 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006100 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.52 | $0.048694 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006100 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.52 | $0.048694 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006100 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.52 | $0.048694 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001595 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $27M |
Velas (VLX) | -99.22 | $0.006366 | $300K |
Beam (BEAM) | -98.19 | $0.009681 | $21M |
Nervos Network (CKB) | -97.40 | $0.006754 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:26 | ARPA | The volume of the coin traded at 0,037589 , with a increase of %4,43, was 7.179.257 . |
03:26 | SUPER | The volume of the coin traded at 0,725156 , with a increase of %7,54, was 3.356.322 . |
03:26 | TROY | The volume of the coin traded at 0,001595 , with a increase of %5,64, was 4.128.518 . |
03:26 | SPX | The volume of the coin traded at 0,7301 , with a increase of %4,67, was 5.720.919 . |
03:26 | VIDT | The volume of the coin traded at 0,019321 , with a increase of %4,46, was 1.185.698 . |