|
Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | 0.000784 |
% Change (24 hours) | 0.77 |
Volume (24 hours) | $ 505.67K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,136,334 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.102019 |
High | $ 0.104022 |
Low | $ 0.098365 |
Open | $ 0.101235 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.101235 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 212.90K |
RSI (9) Indicator | 65.31 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 74.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 505.67K |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.40 |
CCI (20) Indicator | 129.13 |
Stochastic Oscilator (5-1) Indicator | 62.32 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.20 |
Stochastic Oscilator (21-1) Indicator | 75.88 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 2.12B | 36.78K | |
2 | Exmo | England | 134 | 0 | 22.58M | 0 | |
3 | OKEX | China | 297 | 0 | 2.20B | 0 | |
4 | Kucoin | China | 534 | 0 | 637.65M | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 120.39M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 1.82B | 0 | |
8 | Gateio | U.S.A | 844 | 0 | 1.70B | 0 | |
9 | LAToken | 68 | 0 | 660.48M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | oneinch | 0 | 0 | 0 | 0 | ||
12 | cryptodotcom | 214 | 0 | 5.43B | 0 | ||
13 | mexc | 0 | 0 | 1.80B | 0 | ||
14 | Poloniex | U.S.A | 144 | 0 | 615.38M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.37 | $63,124.38 | $24.0B |
Ethereum (ETH) | 3.26 | $2,542.61 | $12.4B |
Solana (SOL) | 4.02 | $147.417686 | $2.9B |
USD Coin (USDC) | 0 | $0.999911 | $1.3B |
XRP (XRP) | -0.14 | $0.586847 | $978.8M |
Binance Coin (BNB) | 0.94 | $568.20 | $618.9M |
Dogecoin (DOGE) | 0.51 | $0.105535 | $490.4M |
Avalanche (AVAX) | 5.15 | $27.510623 | $473.3M |
Tether (USDT) | 0 | $1.00 | $408.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 44.57 | $0.042509 | $87M |
ARK (ARK) | 37.56 | $0.460632 | $284M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,327,529.49 | $25.223866 | $6M |
Solana (SOL) | 12,976,808.99 | $147.417686 | $3B |
Everest (ID) | 9,496,092.12 | $0.371301 | $11M |
Render Token (RNDR) | 1,815,743.49 | $5.269578 | $13M |
SSVCoin (SSV) | 1,178,889.59 | $22.742709 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,327,529.49 | $25.223866 | $6M |
Solana (SOL) | 12,976,808.99 | $147.417686 | $3B |
Everest (ID) | 9,496,092.12 | $0.371301 | $11M |
Render Token (RNDR) | 1,815,743.49 | $5.269578 | $13M |
SSVCoin (SSV) | 1,178,889.59 | $22.742709 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,327,529.49 | $25.223866 | $6M |
Solana (SOL) | 12,976,808.99 | $147.417686 | $3B |
Everest (ID) | 9,496,092.12 | $0.371301 | $11M |
Render Token (RNDR) | 1,815,743.49 | $5.269578 | $13M |
SSVCoin (SSV) | 1,178,889.59 | $22.742709 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,218,097.00 | $45.172911 | $10M |
Goldmaxcoin (GOLDM) | 117,868,434.04 | $25.223866 | $6M |
PAX Gold (PAXG) | 39,056,067.46 | $2,628.089508 | $8M |
Solana (SOL) | 16,649,740.32 | $147.417686 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,629.06 | $0.998855 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -18.78 | $0.000469 | $82K |
Vega Protocol (VEGA) | -16.46 | $0.031803 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008768 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003980 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008768 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003980 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008768 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003980 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.69 | $0.000001 | $29M |
Velas (VLX) | -99.30 | $0.005680 | $525K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Hour | Coin | Explanation |
---|---|---|
00:47 | GMX | The volume of the coin traded at 25,223866 , with a increase of %3,38, was 3.119.589 . |
00:47 | FCT | The volume of the coin traded at 0,035534 , with a increase of %17,75, was 183.165 . |
00:47 | REN | The volume of the coin traded at 0,0424 , with a increase of %3,92, was 487.597 . |
00:47 | VRA | The volume of the coin traded at 0,003834 , with a increase of %7,31, was 371.332 . |
00:47 | FLM | The volume of the coin traded at 0,059782 , with a increase of %13,77, was 420.002 . |