|
Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | -0.001167 |
% Change (24 hours) | -1.16 |
Volume (24 hours) | $ 435.38K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,136,334 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.099420 |
High | $ 0.104022 |
Low | $ 0.098859 |
Open | $ 0.100587 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.100587 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 178.29K |
RSI (9) Indicator | 65.31 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 74.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 435.38K |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.40 |
CCI (20) Indicator | 129.13 |
Stochastic Oscilator (5-1) Indicator | 62.32 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.20 |
Stochastic Oscilator (21-1) Indicator | 75.88 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 1.98B | 36.78K | |
2 | Exmo | England | 134 | 0 | 22.81M | 0 | |
3 | OKEX | China | 297 | 0 | 2.12B | 0 | |
4 | Kucoin | China | 534 | 0 | 629.89M | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 118.09M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 1.81B | 0 | |
8 | Gateio | U.S.A | 844 | 0 | 1.62B | 0 | |
9 | LAToken | 68 | 0 | 648.05M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | oneinch | 0 | 0 | 0 | 0 | ||
12 | cryptodotcom | 214 | 0 | 5.27B | 0 | ||
13 | mexc | 0 | 0 | 1.76B | 0 | ||
14 | Poloniex | U.S.A | 144 | 0 | 629.49M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -1.30 | $62,921.37 | $21.3B |
Ethereum (ETH) | 3.60 | $2,544.89 | $11.5B |
Solana (SOL) | 2.22 | $145.637109 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999912 | $1.2B |
XRP (XRP) | 0.11 | $0.582922 | $850.3M |
Binance Coin (BNB) | 0.80 | $568.80 | $526.4M |
Dogecoin (DOGE) | 0.31 | $0.104842 | $445.4M |
Avalanche (AVAX) | 0.53 | $27.255739 | $435.4M |
ARK (ARK) | 31.93 | $0.468017 | $431.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 46.77 | $0.041851 | $109M |
Ardor (ARDR) | 37.91 | $0.095004 | $58M |
Gamecredits (GAME) | 35.33 | $0.004408 | $4M |
ARK (ARK) | 31.93 | $0.468017 | $431M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,945,300.43 | $25.049608 | $6M |
Solana (SOL) | 12,820,068.07 | $145.637109 | $3B |
Everest (ID) | 9,558,509.85 | $0.373742 | $11M |
Render Token (RNDR) | 1,829,258.52 | $5.308798 | $14M |
SSVCoin (SSV) | 1,157,583.63 | $22.331717 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,945,300.43 | $25.049608 | $6M |
Solana (SOL) | 12,820,068.07 | $145.637109 | $3B |
Everest (ID) | 9,558,509.85 | $0.373742 | $11M |
Render Token (RNDR) | 1,829,258.52 | $5.308798 | $14M |
SSVCoin (SSV) | 1,157,583.63 | $22.331717 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,945,300.43 | $25.049608 | $6M |
Solana (SOL) | 12,820,068.07 | $145.637109 | $3B |
Everest (ID) | 9,558,509.85 | $0.373742 | $11M |
Render Token (RNDR) | 1,829,258.52 | $5.308798 | $14M |
SSVCoin (SSV) | 1,157,583.63 | $22.331717 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,743,265.57 | $44.913053 | $10M |
Goldmaxcoin (GOLDM) | 117,054,143.26 | $25.049608 | $6M |
PAX Gold (PAXG) | 38,978,959.73 | $2,622.900929 | $8M |
Solana (SOL) | 16,448,636.09 | $145.637109 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,530.07 | $0.998838 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
DAD (DAD) | -25.70 | $0.003782 | $8K |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -20.12 | $0.000461 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008695 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003970 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.98 | $0.103018 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008695 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003970 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.98 | $0.103018 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008695 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003970 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.98 | $0.103018 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $29M |
Velas (VLX) | -99.29 | $0.005781 | $519K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -96.97 | $0.016233 | $16M |
Hour | Coin | Explanation |
---|---|---|
06:09 | DAD | The volume of the coin traded at 0,003782 , with a decrease of %-25,7, was 127.989 . |
06:09 | TWT | The volume of the coin traded at 0,811 , with a decrease of %-8,98, was 773.991 . |
06:09 | KIN | The volume of the coin traded at 0,000016 , with a decrease of %-3,33, was 15.455 . |
06:09 | MKR | The volume of the coin traded at 1.495,349436 , with a decrease of %-3,65, was 34.384.743 . |
06:09 | QUICK | The volume of the coin traded at 0,046156 , with a decrease of %-8,33, was 555.772 . |