| All Markets |
|
|
| Coin Symbol | PSY |
| Coin Name | Psilocybin |
| 24 hours of change | -0.000027 |
| % Change (24 hours) | -18.19 |
| Volume (24 hours) | $ 5.79K |
| Algorithm | SHA-256D |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 120,990 |
| Total Amount in Circulation | 999,999,559 PSY |
| Close | $ 0.000121 |
| High | $ 0.000154 |
| Low | $ 0.000121 |
| Open | $ 0.000148 |
| 7 Days High | $ 0.012710 |
| 7 Days Low | $ 0.000400 |
| Yesterday Close | $ 0.000148 |
| Yesterday High | $ 0.012440 |
| Yesterday Low | $ 0.012440 |
| Yesterday Open | $ 0.012440 |
| 30 Days High | $ 0.070700 |
| 30 Days Low | $ 0.000400 |
| 52 Days High | $ 0.070700 |
| 52 Days Low | $ 0.000400 |
| High since the New Year | $ 0.070700 |
| Low Since New Year | $ 0.000400 |
| 1 Week Previous Price | $ 0.012050 |
| 1 Month Previous Price | $ 0.012050 |
| 1 Year Previous Price | $ 0.070700 |
| Christmas Price | $ 0.012050 |
| 24-hour Direct Volume | $ 5.79K |
| RSI (9) Indicator | 45.31 |
| RSI (14) Indicator | 80.65 |
| CCI (10) Indicator | -305.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.79K |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -395.52 |
| CCI (20) Indicator | -466.09 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 97.89 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.43 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $40.0B |
| Bitcoin (BTC) | 2.36 | $68,401.23 | $28.0B |
| Ethereum (ETH) | 1.97 | $2,010.85 | $12.6B |
| USD Coin (USDC) | 0 | $0.999916 | $6.9B |
| Solana (SOL) | 1.60 | $86.118486 | $2.9B |
| XRP (XRP) | -0.05 | $1.373056 | $2.5B |
| TRON | 0.64 | $0.283074 | $1.8B |
| Dogecoin (DOGE) | -1.01 | $0.092323 | $1.4B |
| Litecoin (LTC) | 0.35 | $54.32 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,580,752.66 | $86.118486 | $3B |
| USDG (USDG) | 1,695,850.16 | $0.999932 | $31M |
| Save The Ocean (STO) | 401,537.94 | $0.061651 | $10M |
| Uniswap Protocol Token (UNI) | 264,132.16 | $3.902709 | $117M |
| UnitaryStatus Dollar (USDE) | 175,634.17 | $0.999224 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,580,752.66 | $86.118486 | $3B |
| USDG (USDG) | 1,695,850.16 | $0.999932 | $31M |
| Save The Ocean (STO) | 401,537.94 | $0.061651 | $10M |
| Uniswap Protocol Token (UNI) | 264,132.16 | $3.902709 | $117M |
| UnitaryStatus Dollar (USDE) | 175,634.17 | $0.999224 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,580,752.66 | $86.118486 | $3B |
| USDG (USDG) | 1,695,850.16 | $0.999932 | $31M |
| Save The Ocean (STO) | 401,537.94 | $0.061651 | $10M |
| Uniswap Protocol Token (UNI) | 264,132.16 | $3.902709 | $117M |
| UnitaryStatus Dollar (USDE) | 175,634.17 | $0.999224 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 165,751,027.95 | $17.403868 | $6M |
| PAX Gold (PAXG) | 79,924,928.65 | $5,378.155178 | $523M |
| Solana (SOL) | 9,726,406.24 | $86.118486 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,764.13 | $0.999224 | $45M |
| Condensate (RAIN) | 3,644,414.99 | $0.009111 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007166 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.61 | $0.019741 | $6M |
| Beam (BEAM) | -99.61 | $0.001908 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007166 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.61 | $0.019741 | $6M |
| Beam (BEAM) | -99.61 | $0.001908 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007166 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.61 | $0.019741 | $6M |
| Beam (BEAM) | -99.61 | $0.001908 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001908 | $4M |
| Triaconta (TRIA) | -99.21 | $0.019741 | $6M |
| DeepCloud AI (DEEP) | -98.70 | $0.025780 | $4M |
| Triffic (GPS) | -95.89 | $0.008796 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:52 | SCRT | The volume of the coin traded at 0,0821 , with a increase of %5,66, was 650.511 . |
| 06:52 | BIFI | The volume of the coin traded at 123,134465 , with a increase of %8,51, was 919.121 . |
| 06:52 | SAFE | The volume of the coin traded at 0,104693 , with a increase of %5,91, was 902.040 . |
| 06:52 | BEAT | The volume of the coin traded at 0,268706 , with a increase of %6,38, was 2.031.222 . |
| 06:52 | IMU | The volume of the coin traded at 0,003553 , with a increase of %6,17, was 568.981 . |