|
|
| Coin Symbol | QKC |
| Coin Name | QuarkChain |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 0.32 |
| Volume (24 hours) | $ 764.02K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.52 |
| Market Capacity | $ 21,381,179 |
| Total Amount in Circulation | 7,222,142,390 QKC |
| Close | $ 0.002961 |
| High | $ 0.002990 |
| Low | $ 0.002924 |
| Open | $ 0.002951 |
| 7 Days High | $ 0.010910 |
| 7 Days Low | $ 0.008479 |
| Yesterday Close | $ 0.002951 |
| Yesterday High | $ 0.009985 |
| Yesterday Low | $ 0.009515 |
| Yesterday Open | $ 0.009515 |
| 30 Days High | $ 0.011360 |
| 30 Days Low | $ 0.006677 |
| 52 Days High | $ 0.017590 |
| 52 Days Low | $ 0.001562 |
| High since the New Year | $ 0.011360 |
| Low Since New Year | $ 0.001562 |
| 1 Week Previous Price | $ 0.008994 |
| 1 Month Previous Price | $ 0.008994 |
| 1 Year Previous Price | $ 0.012910 |
| Christmas Price | $ 0.008994 |
| 24-hour Direct Volume | $ 428.11K |
| RSI (9) Indicator | 53.90 |
| RSI (14) Indicator | 54.49 |
| CCI (10) Indicator | 176.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 764.02K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 116.95 |
| CCI (20) Indicator | 33.41 |
| Stochastic Oscilator (5-1) Indicator | 89.78 |
| Stochastic Oscilator (5-3) Indicator | 42.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.74 |
| Stochastic Oscilator (21-1) Indicator | 42.04 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 1 | 714.92M | 1.43M |
| 2 |
|
Gateio | U.S.A | 816 | 3 | 1.02B | 345.93K |
| 3 |
|
Binance | Malta | 542 | 1 | 8.11B | 199.71K |
| 4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
| 5 |
|
Kucoin | China | 511 | 2 | 578.90M | 27.35K |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 95.04M | 0 |
| 7 |
|
HitBTC | United Kingdom | 563 | 0 | 74.50M | 0 |
| 8 |
|
Yobit | Russia | 219 | 0 | 237.40M | 0 |
| 9 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.35B | 0 |
| 11 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 12 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 13 |
|
Exrates | Estonia | 0 | 0 | 42.47M | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.28M | 0 |
| 15 | LAToken | 63 | 0 | 309.50M | 0 | ||
| 16 | DEx | 0 | 0 | 0 | 0 | ||
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 19 | mexc | 0 | 0 | 1.33B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.30 | $77,643.06 | $12.7B |
| Ethereum (ETH) | 0 | $2,127.30 | $5.5B |
| USD Coin (USDC) | 0 | $0.999654 | $3.8B |
| ZCash (ZEC) | 13.16 | $665.009285 | $2.2B |
| TRON | 1.18 | $0.361163 | $1.6B |
| Solana (SOL) | 1.95 | $86.450694 | $1.5B |
| Litecoin (LTC) | -0.02 | $54.03 | $1.0B |
| XRP (XRP) | 0.42 | $1.374447 | $1.0B |
| Dogecoin (DOGE) | 1.62 | $0.105236 | $432.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,609,996.31 | $86.450694 | $2B |
| USDG (USDG) | 1,695,927.19 | $0.999978 | $44M |
| Everest (ID) | 758,771.69 | $0.029672 | $3M |
| Uniswap Protocol Token (UNI) | 245,092.48 | $3.621493 | $70M |
| UnitaryStatus Dollar (USDE) | 175,687.16 | $0.999526 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,609,996.31 | $86.450694 | $2B |
| USDG (USDG) | 1,695,927.19 | $0.999978 | $44M |
| Everest (ID) | 758,771.69 | $0.029672 | $3M |
| Uniswap Protocol Token (UNI) | 245,092.48 | $3.621493 | $70M |
| UnitaryStatus Dollar (USDE) | 175,687.16 | $0.999526 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,609,996.31 | $86.450694 | $2B |
| USDG (USDG) | 1,695,927.19 | $0.999978 | $44M |
| Everest (ID) | 758,771.69 | $0.029672 | $3M |
| Uniswap Protocol Token (UNI) | 245,092.48 | $3.621493 | $70M |
| UnitaryStatus Dollar (USDE) | 175,687.16 | $0.999526 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,647,095.77 | $22.642956 | $5M |
| PAX Gold (PAXG) | 67,218,809.85 | $4,523.160444 | $109M |
| Solana (SOL) | 9,763,926.89 | $86.450694 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,505.65 | $0.999526 | $17M |
| Condensate (RAIN) | 3,000,633.42 | $0.007502 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -27.37 | $0.081540 | $72M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Spacelens (SPACE) | -16.94 | $0.008589 | $5M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007525 | $124M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.087492 | $28M |
| Triaconta (TRIA) | -99.13 | $0.044570 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007525 | $124M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.087492 | $28M |
| Triaconta (TRIA) | -99.13 | $0.044570 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007525 | $124M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.087492 | $28M |
| Triaconta (TRIA) | -99.13 | $0.044570 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.087492 | $28M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.26 | $0.034523 | $4M |
| Triaconta (TRIA) | -98.21 | $0.044570 | $12M |
| Meme (MEME) | -93.44 | $0.000521 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:03 | ONT | The volume of the coin traded at 0,061478 , with a increase of %3,34, was 8.525.850 . |
| 13:03 | WCT | The volume of the coin traded at 0,06526 , with a increase of %7,34, was 6.249.550 . |
| 13:03 | ATH | The volume of the coin traded at 0,00607 , with a increase of %3,44, was 5.288.418 . |
| 13:03 | XPL | The volume of the coin traded at 0,087098 , with a increase of %4,27, was 20.093.192 . |
| 13:03 | ZEN | The volume of the coin traded at 6,560394 , with a increase of %4,79, was 23.496.809 . |