|
Coin Symbol | QKC |
Coin Name | QuarkChain |
24 hours of change | 0.000259 |
% Change (24 hours) | 2.67 |
Volume (24 hours) | $ 4.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 2.52 |
Market Capacity | $ 79,920,895 |
Total Amount in Circulation | 7,069,021,795 QKC |
Close | $ 0.009947 |
High | $ 0.010464 |
Low | $ 0.008842 |
Open | $ 0.009689 |
7 Days High | $ 0.010910 |
7 Days Low | $ 0.008479 |
Yesterday Close | $ 0.009689 |
Yesterday High | $ 0.009985 |
Yesterday Low | $ 0.009515 |
Yesterday Open | $ 0.009515 |
30 Days High | $ 0.011360 |
30 Days Low | $ 0.006677 |
52 Days High | $ 0.017590 |
52 Days Low | $ 0.001562 |
High since the New Year | $ 0.011360 |
Low Since New Year | $ 0.001562 |
1 Week Previous Price | $ 0.008994 |
1 Month Previous Price | $ 0.008994 |
1 Year Previous Price | $ 0.012910 |
Christmas Price | $ 0.008994 |
24-hour Direct Volume | $ 0.62 |
RSI (9) Indicator | 36.30 |
RSI (14) Indicator | 54.49 |
CCI (10) Indicator | -74.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.19M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -93.86 |
CCI (20) Indicator | -106.71 |
Stochastic Oscilator (5-1) Indicator | 37.50 |
Stochastic Oscilator (5-3) Indicator | 42.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.17 |
Stochastic Oscilator (21-1) Indicator | 14.92 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 1 | 5.30B | 1.43M | |
2 | Gateio | U.S.A | 842 | 3 | 2.16B | 345.93K | |
3 | Binance | Malta | 704 | 2 | 25.21B | 200.07K | |
4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
5 | Kucoin | China | 531 | 2 | 1.38B | 27.35K | |
6 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
7 | CoinEx | Unknown | 252 | 0 | 357.46M | 0 | |
8 | LAToken | 68 | 0 | 626.77M | 0 | ||
9 | DEx | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 5.11B | 0 | ||
13 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
14 | LBank | China | 138 | 0 | 2.20B | 0 | |
15 | CoinBene | Singapore | 0 | 0 | 4.65B | 0 | |
16 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
17 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
18 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 50.73M | 0 | |
21 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 767.49M | 0 | |
23 | HitBTC | United Kingdom | 585 | 0 | 121.22M | 0 | |
24 | Yobit | Russia | 280 | 0 | 310.92M | 0 | |
25 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.20 | $0.000965 | $2089.6B |
Bitcoin (BTC) | -2.06 | $96,649.31 | $29.9B |
Ethereum (ETH) | -5.29 | $3,342.75 | $19.9B |
XRP (XRP) | -5.62 | $2.225109 | $10.5B |
Dogecoin (DOGE) | -9.00 | $0.315043 | $4.5B |
Solana (SOL) | -7.98 | $183.366742 | $4.4B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.7B |
Near (NEAR) | -11.32 | $4.972805 | $1.5B |
Cardano (ADA) | -9.17 | $0.892773 | $1.1B |
Binance Coin (BNB) | -4.30 | $660.30 | $878.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,141,338.54 | $183.366742 | $4B |
Everest (ID) | 11,272,874.45 | $0.440773 | $64M |
Render Token (RNDR) | 2,438,132.86 | $7.075752 | $8M |
Inverse Finance (INV) | 1,092,058.26 | $46.100000 | $96K |
SSVCoin (SSV) | 1,065,327.55 | $20.552097 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,141,338.54 | $183.366742 | $4B |
Everest (ID) | 11,272,874.45 | $0.440773 | $64M |
Render Token (RNDR) | 2,438,132.86 | $7.075752 | $8M |
Inverse Finance (INV) | 1,092,058.26 | $46.100000 | $96K |
SSVCoin (SSV) | 1,065,327.55 | $20.552097 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,141,338.54 | $183.366742 | $4B |
Everest (ID) | 11,272,874.45 | $0.440773 | $64M |
Render Token (RNDR) | 2,438,132.86 | $7.075752 | $8M |
Inverse Finance (INV) | 1,092,058.26 | $46.100000 | $96K |
SSVCoin (SSV) | 1,065,327.55 | $20.552097 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 764,465,883.21 | $80.268928 | $38M |
PAX Gold (PAXG) | 38,935,626.47 | $2,619.985034 | $7M |
Solana (SOL) | 20,709,945.38 | $183.366742 | $4B |
Creditcoin (CTC) | 10,713,532.37 | $1.393844 | $161M |
UnitaryStatus Dollar (USDE) | 5,775,225.51 | $0.999131 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.26 | $0.711790 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.79 | $0.011912 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.30 | $0.007742 | $29M |
Cryptonite (XCN) | -98.91 | $0.002111 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.79 | $0.011912 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.30 | $0.007742 | $29M |
Cryptonite (XCN) | -98.91 | $0.002111 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.79 | $0.011912 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.30 | $0.007742 | $29M |
Cryptonite (XCN) | -98.91 | $0.002111 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $48M |
Troy (TROY) | -99.45 | $0.005512 | $28M |
eCash (XEC) | -96.60 | $0.000034 | $34M |
Bifrost (BFC) | -96.39 | $0.045241 | $5M |
Nervos Network (CKB) | -95.94 | $0.010563 | $40M |
Hour | Coin | Explanation |
---|---|---|
09:55 | ALICE | -8,84 is among the crypto currencies that attract attention with its loss of value. |
09:55 | ZIL | -9,32 is among the crypto currencies that attract attention with its loss of value. |
09:55 | Of the 421 cryptocurrencies traded on stock exchanges, 75 are above yesterday's price, 345 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
09:55 | EURO | EURO is traded at 36,9729 liras in the free market. |
09:55 | USD | The US dollar is traded at 35,5132 liras in the free market. |