|
|
| Coin Symbol | QKC |
| Coin Name | QuarkChain |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 0.32 |
| Volume (24 hours) | $ 764.02K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.52 |
| Market Capacity | $ 21,381,179 |
| Total Amount in Circulation | 7,222,142,390 QKC |
| Close | $ 0.002961 |
| High | $ 0.002990 |
| Low | $ 0.002924 |
| Open | $ 0.002951 |
| 7 Days High | $ 0.010910 |
| 7 Days Low | $ 0.008479 |
| Yesterday Close | $ 0.002951 |
| Yesterday High | $ 0.009985 |
| Yesterday Low | $ 0.009515 |
| Yesterday Open | $ 0.009515 |
| 30 Days High | $ 0.011360 |
| 30 Days Low | $ 0.006677 |
| 52 Days High | $ 0.017590 |
| 52 Days Low | $ 0.001562 |
| High since the New Year | $ 0.011360 |
| Low Since New Year | $ 0.001562 |
| 1 Week Previous Price | $ 0.008994 |
| 1 Month Previous Price | $ 0.008994 |
| 1 Year Previous Price | $ 0.012910 |
| Christmas Price | $ 0.008994 |
| 24-hour Direct Volume | $ 428.11K |
| RSI (9) Indicator | 53.90 |
| RSI (14) Indicator | 54.49 |
| CCI (10) Indicator | 176.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 764.02K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 116.95 |
| CCI (20) Indicator | 33.41 |
| Stochastic Oscilator (5-1) Indicator | 89.78 |
| Stochastic Oscilator (5-3) Indicator | 42.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.74 |
| Stochastic Oscilator (21-1) Indicator | 42.04 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 1.53B | 1.43M |
| 2 |
|
Gateio | U.S.A | 816 | 3 | 1.21B | 345.93K |
| 3 |
|
Binance | Malta | 546 | 1 | 9.03B | 199.71K |
| 4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
| 5 |
|
Kucoin | China | 513 | 2 | 874.35M | 27.35K |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 75.51M | 0 |
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 104.43M | 0 |
| 8 |
|
Yobit | Russia | 224 | 0 | 239.20M | 0 |
| 9 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.77B | 0 |
| 11 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 12 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 13 |
|
Exrates | Estonia | 0 | 0 | 47.25M | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.65M | 0 |
| 15 | LAToken | 63 | 0 | 153.23M | 0 | ||
| 16 | DEx | 0 | 0 | 0 | 0 | ||
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 19 | mexc | 0 | 0 | 982.25M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.59 | $78,311.47 | $17.9B |
| Ethereum (ETH) | -2.38 | $2,329.88 | $8.1B |
| USD Coin (USDC) | 0 | $0.999855 | $6.1B |
| TRON | 0.24 | $0.329746 | $3.9B |
| Litecoin (LTC) | -0.62 | $55.72 | $3.3B |
| Dogecoin (DOGE) | 0.24 | $0.097216 | $2.2B |
| Solana (SOL) | -1.82 | $86.076219 | $1.4B |
| XRP (XRP) | -0.98 | $1.433049 | $1.3B |
| Chip (CHIP) | -14.85 | $0.092120 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Traceability Chain (TAC) | 45.42 | $0.009166 | $5M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| SparksPay (SPK) | 41.26 | $0.051072 | $457M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,577,031.96 | $86.076219 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,102.44 | $1.000081 | $25M |
| Uniswap Protocol Token (UNI) | 222,823.94 | $3.292587 | $62M |
| UnitaryStatus Dollar (USDE) | 175,697.45 | $0.999584 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,577,031.96 | $86.076219 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,102.44 | $1.000081 | $25M |
| Uniswap Protocol Token (UNI) | 222,823.94 | $3.292587 | $62M |
| UnitaryStatus Dollar (USDE) | 175,697.45 | $0.999584 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,577,031.96 | $86.076219 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,102.44 | $1.000081 | $25M |
| Uniswap Protocol Token (UNI) | 222,823.94 | $3.292587 | $62M |
| UnitaryStatus Dollar (USDE) | 175,697.45 | $0.999584 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,746,794.15 | $23.388424 | $8M |
| PAX Gold (PAXG) | 70,231,840.40 | $4,725.907270 | $116M |
| Solana (SOL) | 9,721,632.44 | $86.076219 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,844.00 | $0.999584 | $94M |
| Condensate (RAIN) | 3,019,900.00 | $0.007550 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Oyster Pearl (PRL) | -19.54 | $0.207960 | $8M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007891 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Beam (BEAM) | -99.59 | $0.002003 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007891 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Beam (BEAM) | -99.59 | $0.002003 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007891 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Beam (BEAM) | -99.59 | $0.002003 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.63 | $0.002003 | $2M |
| Triaconta (TRIA) | -98.59 | $0.035094 | $14M |
| DeepCloud AI (DEEP) | -98.46 | $0.030489 | $3M |
| ECOMI (OMI) | -95.95 | $0.000146 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:16 | LTC | LTC was trading at , %-0,62 above yesterday's price. The trading volume is at 51.964.884, . |
| 20:16 | MEME | MEME was trading at , %-2,86 above yesterday's price. The trading volume is at 1.821.913, . |
| 20:16 | AXS | AXS was trading at , %-1,18 above yesterday's price. The trading volume is at 4.853.481, . |
| 20:16 | BCH | BCH was trading at , %-1,28 above yesterday's price. The trading volume is at 18.882.410, . |
| 20:16 | INJ | INJ was trading at , %-0,74 above yesterday's price. The trading volume is at 6.765.438, . |