Coin Symbol | QNT |
Coin Name | Quant |
24 hours of change | -0.554930 |
% Change (24 hours) | -0.59 |
Volume (24 hours) | $ 16.52M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,391,654,489 |
Total Amount in Circulation | 14,849,416 QNT |
Close | $ 93.717792 |
High | $ 96.109532 |
Low | $ 89.779983 |
Open | $ 94.272722 |
7 Days High | $ 11.860000 |
7 Days Low | $ 9.179000 |
Yesterday Close | $ 94.272722 |
Yesterday High | $ 10.220000 |
Yesterday Low | $ 10.020000 |
Yesterday Open | $ 10.220000 |
30 Days High | $ 12.060000 |
30 Days Low | $ 6.631000 |
52 Days High | $ 12.060000 |
52 Days Low | $ 1.306000 |
High since the New Year | $ 12.060000 |
Low Since New Year | $ 1.306000 |
1 Week Previous Price | $ 9.287000 |
1 Month Previous Price | $ 9.287000 |
1 Year Previous Price | $ 2.781000 |
Christmas Price | $ 9.287000 |
24-hour Direct Volume | $ 3.45M |
RSI (9) Indicator | 51.93 |
RSI (14) Indicator | 64.75 |
CCI (10) Indicator | -129.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.52M |
Moving Average (9) | 96.35 |
154.94 | |
Beta Indicator | 2.73 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.89 |
CCI (20) Indicator | 22.76 |
Stochastic Oscilator (5-1) Indicator | 18.00 |
Stochastic Oscilator (5-3) Indicator | 56.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.73 |
Stochastic Oscilator (21-1) Indicator | 64.73 |
SAR Indicator | 101.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 5.81 |
CLS Indicator | 0 |
ADX Indicator | 44.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 750.16K | 6.49B |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.52B | 3.89M |
3 |
![]() |
Kucoin | China | 529 | 1 | 1.02B | 3.50M |
4 |
![]() |
Binance | Malta | 601 | 2 | 15.75B | 2.74M |
5 | cryptodotcom | 213 | 2 | 2.44B | 2.52M | ||
6 | bithumbglobal | 48 | 1 | 0 | 1.40M | ||
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.55B | 1.01M |
8 |
![]() |
LBank | China | 138 | 1 | 1.28B | 1.00M |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 242.36K |
10 | bybit | 59 | 1 | 2.74B | 147.88K | ||
11 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 91.62K |
12 |
![]() |
Gemini | U.S.A | 50 | 1 | 136.84M | 50.59K |
13 | uniswapv2 | 70 | 1 | 0 | 28.38K | ||
14 | ascendex | 0 | 0 | 1.05B | 0 | ||
15 | mexc | 0 | 0 | 3.46B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | etoro | 4 | 0 | 0 | 0 | ||
18 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
19 | 0 | 0 | 0 | 0 | |||
20 | binanceusa | 92 | 0 | 7.34M | 0 | ||
21 |
![]() |
Bitso | Mexico | 23 | 0 | 44.87M | 0 |
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 197.49M | 0 |
23 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 381.41M | 0 |
24 |
![]() |
Bibox | Estonia | 106 | 0 | 426.96M | 0 |
25 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.72B | 0 |
26 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 104.58M | 0 |
27 |
![]() |
CoinJar | England | 47 | 0 | 1.87M | 0 |
28 | LAToken | 68 | 0 | 114.35M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.34M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 13.53M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.54 | $103,446.97 | $15.8B |
Ethereum (ETH) | -4.33 | $2,485.52 | $12.8B |
Solana (SOL) | -2.20 | $168.676468 | $2.8B |
XRP (XRP) | -2.18 | $2.366646 | $2.8B |
USD Coin (USDC) | 0 | $0.999903 | $1.9B |
Dogecoin (DOGE) | -4.36 | $0.216585 | $1.5B |
Cardano (ADA) | -2.80 | $0.761404 | $575.1M |
Binance Coin (BNB) | -2.32 | $643.10 | $501.9M |
TRON | -2.89 | $0.268618 | $493.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,848,180.65 | $168.676468 | $3B |
Everest (ID) | 5,192,754.96 | $0.203041 | $13M |
Render Token (RNDR) | 1,565,262.45 | $4.542682 | $4M |
Inverse Finance (INV) | 654,958.04 | $27.650000 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,848,180.65 | $168.676468 | $3B |
Everest (ID) | 5,192,754.96 | $0.203041 | $13M |
Render Token (RNDR) | 1,565,262.45 | $4.542682 | $4M |
Inverse Finance (INV) | 654,958.04 | $27.650000 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,848,180.65 | $168.676468 | $3B |
Everest (ID) | 5,192,754.96 | $0.203041 | $13M |
Render Token (RNDR) | 1,565,262.45 | $4.542682 | $4M |
Inverse Finance (INV) | 654,958.04 | $27.650000 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,262,781.27 | $43.707603 | $42M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,814,492.44 | $3,217.443926 | $50M |
Solana (SOL) | 19,050,777.36 | $168.676468 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,901.67 | $1.001151 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
PCHAIN (PI) | -20.78 | $0.684338 | $302M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004195 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032847 | $15M |
Amp (AMP) | -99.61 | $0.004360 | $14M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004195 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032847 | $15M |
Amp (AMP) | -99.61 | $0.004360 | $14M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004195 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032847 | $15M |
Amp (AMP) | -99.61 | $0.004360 | $14M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.56 | $0.007701 | $16M |
Nervos Network (CKB) | -98.05 | $0.005067 | $11M |
Orchid Protocol (OXT) | -93.47 | $0.065277 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:47 | DOGE | The volume of the coin traded at 0,216727 , with a decrease of %-4,3, was 972.759.622 . |
09:47 | API3 | The volume of the coin traded at 0,798096 , with a decrease of %-9,55, was 9.030.226 . |
09:47 | OXT | The volume of the coin traded at 0,065277 , with a decrease of %-4,28, was 1.385.857 . |
09:47 | ICP | The volume of the coin traded at 5,232823 , with a decrease of %-4,73, was 28.645.737 . |
09:47 | COTI | The volume of the coin traded at 0,071 , with a decrease of %-8,17, was 4.099.372 . |