Gateio Coinbase HuobiPro huobikorea EtherDelta Binance Kucoin CoinEx DDEX All Exchanges |
All Markets |
|
Coin Symbol | QSP |
Coin Name | Quantstamp |
24 hours of change | -0.000130 |
% Change (24 hours) | -9.77 |
Volume (24 hours) | $ 16.56K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,173,340 |
Total Amount in Circulation | 976,442,388 QSP |
Close | $ 0.001202 |
High | $ 0.001332 |
Low | $ 0.001135 |
Open | $ 0.001332 |
7 Days High | $ 0.038770 |
7 Days Low | $ 0.027650 |
Yesterday Close | $ 0.001332 |
Yesterday High | $ 0.037820 |
Yesterday Low | $ 0.036770 |
Yesterday Open | $ 0.036770 |
30 Days High | $ 0.038770 |
30 Days Low | $ 0.000353 |
52 Days High | $ 0.500100 |
52 Days Low | $ 0.000353 |
High since the New Year | $ 0.500100 |
Low Since New Year | $ 0.000353 |
1 Week Previous Price | $ 0.033700 |
1 Month Previous Price | $ 0.033700 |
1 Year Previous Price | $ 0.012040 |
Christmas Price | $ 0.033700 |
24-hour Direct Volume | $ 17.00K |
RSI (9) Indicator | 47.30 |
RSI (14) Indicator | 61.02 |
CCI (10) Indicator | 31.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.56K |
Moving Average (9) | 0 |
0.04 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -18.84 |
CCI (20) Indicator | -50.71 |
Stochastic Oscilator (5-1) Indicator | 59.14 |
Stochastic Oscilator (5-3) Indicator | 53.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.53 |
Stochastic Oscilator (21-1) Indicator | 11.29 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 3.84B | 31.03K | |
2 | Coinbase | U.S.A | 283 | 1 | 7.25B | 30.15K | |
3 | HuobiPro | Singapore | 471 | 1 | 3.18B | 10.91K | |
4 | huobikorea | 445 | 1 | 0 | 5.76K | ||
5 | 0 | 0 | 0 | 0 | |||
6 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
7 | Binance | Malta | 704 | 0 | 35.95B | 0 | |
8 | Kucoin | China | 534 | 0 | 1.70B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 513.30M | 0 | |
10 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
11 | GOPAX | South Korea | 0 | 0 | 2.62M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.78 | $0.000974 | $519.8B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $162.0B |
Bitcoin (BTC) | 2.68 | $97,275.82 | $49.6B |
Ethereum (ETH) | 7.90 | $3,363.31 | $24.1B |
Solana (SOL) | 2.52 | $246.273154 | $5.7B |
Dogecoin (DOGE) | 0.04 | $0.392789 | $5.5B |
XRP (XRP) | -0.60 | $1.130023 | $3.9B |
USD Coin (USDC) | 0.02 | $0.999984 | $3.1B |
Cardano (ADA) | -3.52 | $0.800579 | $1.7B |
Tether (USDT) | -0.03 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,678,874.80 | $246.273154 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,678,874.80 | $246.273154 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,678,874.80 | $246.273154 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 525,119,547.52 | $55.137563 | $7M |
Goldmaxcoin (GOLDM) | 144,079,687.04 | $30.833074 | $14M |
WETH (WETH) | 64,246,278.19 | $1,300.346694 | $521M |
PAX Gold (PAXG) | 39,887,096.44 | $2,684.009449 | $17M |
Solana (SOL) | 27,814,803.29 | $246.273154 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.86 | $0.007824 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.86 | $0.007824 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.86 | $0.007824 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000455 | $125K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.43 | $0.005693 | $284M |
Hour | Coin | Explanation |
---|---|---|
17:30 | SNT | SNT was trading at , %0,49 above yesterday's price. The trading volume is at 22.809.555, . |
17:30 | AST | AST was trading at , %1,38 above yesterday's price. The trading volume is at 1.191.553, . |
17:30 | BNT | BNT was trading at , %4,78 above yesterday's price. The trading volume is at 1.173.136, . |
17:30 | BAKE | BAKE was trading at , %1,78 above yesterday's price. The trading volume is at 6.665.639, . |
17:30 | DOGE | DOGE was trading at , %0,16 above yesterday's price. The trading volume is at 4.366.587.760, . |