Gateio Coinbase HuobiPro huobikorea EtherDelta Binance Kucoin CoinEx DDEX All Exchanges |
|
Coin Symbol | QSP |
Coin Name | Quantstamp |
24 hours of change | -0.000130 |
% Change (24 hours) | -9.77 |
Volume (24 hours) | $ 16.56K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,173,340 |
Total Amount in Circulation | 976,442,388 QSP |
Close | $ 0.001202 |
High | $ 0.001332 |
Low | $ 0.001135 |
Open | $ 0.001332 |
7 Days High | $ 0.038770 |
7 Days Low | $ 0.027650 |
Yesterday Close | $ 0.001332 |
Yesterday High | $ 0.037820 |
Yesterday Low | $ 0.036770 |
Yesterday Open | $ 0.036770 |
30 Days High | $ 0.038770 |
30 Days Low | $ 0.000353 |
52 Days High | $ 0.500100 |
52 Days Low | $ 0.000353 |
High since the New Year | $ 0.500100 |
Low Since New Year | $ 0.000353 |
1 Week Previous Price | $ 0.033700 |
1 Month Previous Price | $ 0.033700 |
1 Year Previous Price | $ 0.012040 |
Christmas Price | $ 0.033700 |
24-hour Direct Volume | $ 17.00K |
RSI (9) Indicator | 47.30 |
RSI (14) Indicator | 61.02 |
CCI (10) Indicator | 31.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.56K |
Moving Average (9) | 0 |
0.04 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -18.84 |
CCI (20) Indicator | -50.71 |
Stochastic Oscilator (5-1) Indicator | 59.14 |
Stochastic Oscilator (5-3) Indicator | 53.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.53 |
Stochastic Oscilator (21-1) Indicator | 11.29 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 3.97B | 31.03K | |
2 | Coinbase | U.S.A | 283 | 1 | 7.71B | 30.15K | |
3 | HuobiPro | Singapore | 471 | 1 | 3.00B | 10.91K | |
4 | huobikorea | 445 | 1 | 0 | 5.76K | ||
5 | 0 | 0 | 0 | 0 | |||
6 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
7 | Binance | Malta | 704 | 0 | 39.40B | 0 | |
8 | Kucoin | China | 534 | 0 | 1.68B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 502.62M | 0 | |
10 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
11 | GOPAX | South Korea | 0 | 0 | 2.36M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.60 | $0.000981 | $522.0B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.59 | $98,095.93 | $53.2B |
Ethereum (ETH) | 10.17 | $3,362.47 | $27.4B |
Solana (SOL) | 10.49 | $257.862712 | $7.6B |
Dogecoin (DOGE) | 2.71 | $0.384136 | $5.4B |
XRP (XRP) | 11.41 | $1.205276 | $5.3B |
USD Coin (USDC) | 0.04 | $0.999980 | $3.1B |
Cardano (ADA) | 1.32 | $0.804534 | $1.6B |
Tether (USDT) | -0.01 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 60.40 | $0.006472 | $364M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,451,544.45 | $29.839405 | $16M |
Solana (SOL) | 22,699,082.41 | $257.862712 | $8B |
WETH (WETH) | 13,785,204.06 | $1,300.919144 | $570M |
Everest (ID) | 11,306,647.00 | $0.442094 | $33M |
Render Token (RNDR) | 2,542,617.49 | $7.378966 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,451,544.45 | $29.839405 | $16M |
Solana (SOL) | 22,699,082.41 | $257.862712 | $8B |
WETH (WETH) | 13,785,204.06 | $1,300.919144 | $570M |
Everest (ID) | 11,306,647.00 | $0.442094 | $33M |
Render Token (RNDR) | 2,542,617.49 | $7.378966 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,451,544.45 | $29.839405 | $16M |
Solana (SOL) | 22,699,082.41 | $257.862712 | $8B |
WETH (WETH) | 13,785,204.06 | $1,300.919144 | $570M |
Everest (ID) | 11,306,647.00 | $0.442094 | $33M |
Render Token (RNDR) | 2,542,617.49 | $7.378966 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,063,319.01 | $53.871659 | $7M |
Goldmaxcoin (GOLDM) | 139,436,370.59 | $29.839405 | $16M |
WETH (WETH) | 64,274,561.26 | $1,300.919144 | $570M |
PAX Gold (PAXG) | 39,932,216.21 | $2,687.045558 | $17M |
Solana (SOL) | 29,123,766.30 | $257.862712 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -17.45 | $0.010368 | $5M |
BetProtocol (BEPRO) | -15.56 | $0.000441 | $150K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007624 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007624 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007624 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000441 | $150K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006472 | $364M |
Hour | Coin | Explanation |
---|---|---|
22:01 | GOAT | The volume of the coin traded at 1,028199 , with a increase of %11,1, was 129.191.096 . |
22:01 | ROSE | The volume of the coin traded at 0,08219 , with a increase of %7,82, was 18.563.029 . |
22:01 | FX | The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 . |
22:01 | NKN | The volume of the coin traded at 0,0883 , with a increase of %9,28, was 3.439.025 . |
22:01 | QUICK | The volume of the coin traded at 0,041803 , with a increase of %31,54, was 1.031.278 . |