All Markets |
Coin Symbol | QTCON |
Coin Name | Quiztok |
24 hours of change | -0.000149 |
% Change (24 hours) | -7.27 |
Volume (24 hours) | $ 1.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 QTCON |
Close | $ 0.001897 |
High | $ 0.003069 |
Low | $ 0.001023 |
Open | $ 0.002046 |
7 Days High | $ 0.014270 |
7 Days Low | $ 0.013480 |
Yesterday Close | $ 0.002046 |
Yesterday High | $ 0.013990 |
Yesterday Low | $ 0.013980 |
Yesterday Open | $ 0.013990 |
30 Days High | $ 0.014700 |
30 Days Low | $ 0.011830 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.056910 |
Low Since New Year | $ 0.007959 |
1 Week Previous Price | $ 0.013510 |
1 Month Previous Price | $ 0.013510 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.013510 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 44.75 |
RSI (14) Indicator | 48.56 |
CCI (10) Indicator | -53.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.43M |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -70.36 |
CCI (20) Indicator | -36.05 |
Stochastic Oscilator (5-1) Indicator | 83.18 |
Stochastic Oscilator (5-3) Indicator | 53.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.88 |
Stochastic Oscilator (21-1) Indicator | 45.26 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.65 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.48 | $0.001007 | $2635.3B |
Bitcoin (BTC) | 2.62 | $100,794.08 | $67.3B |
Ethereum (ETH) | -7.00 | $2,750.56 | $52.2B |
XRP (XRP) | 2.19 | $2.726596 | $24.1B |
Solana (SOL) | 5.11 | $213.862532 | $11.6B |
Dogecoin (DOGE) | 1.18 | $0.277676 | $8.0B |
USD Coin (USDC) | 0 | $0.999999 | $7.9B |
Cardano (ADA) | -2.19 | $0.797432 | $3.6B |
Binance Coin (BNB) | -3.24 | $604.15 | $2.2B |
Tether (USDT) | 0.19 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Sperax (SPA) | 42.96 | $0.035116 | $85M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,825,827.10 | $213.862532 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,939,075.21 | $0.271322 | $31M |
Render Token (RNDR) | 1,702,753.58 | $4.941681 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,825,827.10 | $213.862532 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,939,075.21 | $0.271322 | $31M |
Render Token (RNDR) | 1,702,753.58 | $4.941681 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,825,827.10 | $213.862532 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,939,075.21 | $0.271322 | $31M |
Render Token (RNDR) | 1,702,753.58 | $4.941681 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 525,316,082.87 | $55.158199 | $170M |
PAX Gold (PAXG) | 42,149,566.08 | $2,836.251030 | $68M |
Solana (SOL) | 24,154,240.63 | $213.862532 | $12B |
Creditcoin (CTC) | 6,551,800.87 | $0.852402 | $37M |
UnitaryStatus Dollar (USDE) | 5,783,638.77 | $1.000587 | $126M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Litentry (LIT) | -24.39 | $0.831490 | $3M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006831 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005659 | $36M |
ALTcoin (ALT) | -99.46 | $0.054207 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006831 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005659 | $36M |
ALTcoin (ALT) | -99.46 | $0.054207 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006831 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005659 | $36M |
ALTcoin (ALT) | -99.46 | $0.054207 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001409 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $58M |
Quiztok (QTCON) | -99.46 | $0.001897 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.70 | $0.012299 | $83M |
Hour | Coin | Explanation |
---|---|---|
22:34 | ASM | The volume of the coin traded at 0,05444 , with a increase of %8,49, was 1.297.409 . |
22:34 | IRIS | The volume of the coin traded at 0,003023 , with a increase of %13,97, was 1.603.241 . |
22:34 | XDC | The volume of the coin traded at 0,100826 , with a increase of %9,46, was 15.610.216 . |
22:34 | HEX | The volume of the coin traded at 0,003099 , with a increase of %14,96, was 107.989 . |
22:34 | ZEX | The volume of the coin traded at 0,058491 , with a increase of %20,58, was 176.817 . |