All Markets |
Coin Symbol | QTCON |
Coin Name | Quiztok |
24 hours of change | -0.000160 |
% Change (24 hours) | -7.84 |
Volume (24 hours) | $ 741.28K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 QTCON |
Close | $ 0.001885 |
High | $ 0.003069 |
Low | $ 0.001023 |
Open | $ 0.002046 |
7 Days High | $ 0.014270 |
7 Days Low | $ 0.013480 |
Yesterday Close | $ 0.002046 |
Yesterday High | $ 0.013990 |
Yesterday Low | $ 0.013980 |
Yesterday Open | $ 0.013990 |
30 Days High | $ 0.014700 |
30 Days Low | $ 0.011830 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.056910 |
Low Since New Year | $ 0.007959 |
1 Week Previous Price | $ 0.013510 |
1 Month Previous Price | $ 0.013510 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.013510 |
24-hour Direct Volume | $ 0.16 |
RSI (9) Indicator | 44.75 |
RSI (14) Indicator | 48.56 |
CCI (10) Indicator | -53.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 741.28K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -70.36 |
CCI (20) Indicator | -36.05 |
Stochastic Oscilator (5-1) Indicator | 83.18 |
Stochastic Oscilator (5-3) Indicator | 53.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.88 |
Stochastic Oscilator (21-1) Indicator | 45.26 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.65 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.98 | $0.000933 | $2394.3B |
Bitcoin (BTC) | -6.38 | $93,848.32 | $52.1B |
Ethereum (ETH) | -19.85 | $2,500.02 | $39.0B |
XRP (XRP) | -22.82 | $2.237662 | $16.4B |
Solana (SOL) | -7.81 | $195.673569 | $9.1B |
Dogecoin (DOGE) | -24.10 | $0.230630 | $5.8B |
USD Coin (USDC) | 0.01 | $1.000160 | $5.1B |
Cardano (ADA) | -24.98 | $0.667423 | $2.1B |
Binance Coin (BNB) | -15.17 | $557.99 | $1.7B |
Tether (USDT) | 0.08 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,224,686.01 | $195.673569 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,224,686.01 | $195.673569 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,224,686.01 | $195.673569 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,556,350.59 | $48.988427 | $100M |
PAX Gold (PAXG) | 41,513,547.76 | $2,793.453358 | $81M |
Solana (SOL) | 22,099,919.09 | $195.673569 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,891.10 | $0.999073 | $94M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
SideShift Token (XAI) | -35.75 | $0.091052 | $48M |
Goat (GOAT) | -35.31 | $0.104117 | $36M |
SSVCoin (SSV) | -34.60 | $11.335368 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005968 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.25 | $0.002044 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005968 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.25 | $0.002044 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005968 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.25 | $0.002044 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001144 | $13M |
BitTorrent (BTT) | -99.72 | $0.000001 | $48M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.13 | $0.009989 | $55M |
Nervos Network (CKB) | -97.87 | $0.005528 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:40 | TT | -51,38 is among the crypto currencies that attract attention with its loss of value. |
08:40 | BAT | -21,16 is among the crypto currencies that attract attention with its loss of value. |
08:40 | Of the 362 cryptocurrencies traded on stock exchanges, 62 are above yesterday's price, 299 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
08:40 | EURO | EURO is traded at 37,4252 liras in the free market. |
08:40 | USD | The US dollar is traded at 36,6674 liras in the free market. |