Coin Symbol | QTUM |
Coin Name | QTUM |
24 hours of change | 0.047538 |
% Change (24 hours) | 2.73 |
Volume (24 hours) | $ 25.10M |
Algorithm | POS 3.0 |
Approval Method | PoS |
Block Mining Award | 1.00 |
Market Capacity | $ 222,340,069 |
Total Amount in Circulation | 105,306,935 QTUM |
Close | $ 1.790091 |
High | $ 1.821637 |
Low | $ 1.643713 |
Open | $ 1.742553 |
7 Days High | $ 4.766000 |
7 Days Low | $ 3.275000 |
Yesterday Close | $ 1.742553 |
Yesterday High | $ 3.830000 |
Yesterday Low | $ 3.773000 |
Yesterday Open | $ 3.829000 |
30 Days High | $ 4.766000 |
30 Days Low | $ 2.325000 |
52 Days High | $ 4.766000 |
52 Days Low | $ 0.823400 |
High since the New Year | $ 4.766000 |
Low Since New Year | $ 0.823400 |
1 Week Previous Price | $ 3.533000 |
1 Month Previous Price | $ 3.533000 |
1 Year Previous Price | $ 0.870600 |
Christmas Price | $ 3.533000 |
24-hour Direct Volume | $ 36.27K |
RSI (9) Indicator | 32.86 |
RSI (14) Indicator | 63.28 |
CCI (10) Indicator | -98.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.10M |
Moving Average (9) | 1.84 |
12.15 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.20 |
CCI (20) Indicator | -108.74 |
Stochastic Oscilator (5-1) Indicator | 60.48 |
Stochastic Oscilator (5-3) Indicator | 62.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.19 |
Stochastic Oscilator (21-1) Indicator | 22.22 |
SAR Indicator | 1.98 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.15 |
CLS Indicator | 0 |
ADX Indicator | 68.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.37B | 14.57M |
2 |
![]() |
OKEX | China | 291 | 3 | 3.81B | 12.11M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 466.15M | 10.99M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 295.48M | 8.98M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 2.26B | 3.17M |
6 | xtpub | 173 | 2 | 1.97B | 2.98M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.07B | 2.85M |
8 |
![]() |
Bitbank | Japan | 18 | 2 | 113.00M | 2.84M |
9 | BitZ | 113 | 2 | 991.86M | 2.30M | ||
10 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.96B | 2.27M |
11 |
![]() |
LBank | China | 138 | 1 | 1.76B | 1.78M |
12 |
![]() |
Catex | China | 45 | 2 | 0 | 1.53M |
13 |
![]() |
Binance | Malta | 614 | 3 | 23.35B | 1.38M |
14 | LAToken | 68 | 2 | 191.42M | 1.00M | ||
15 | huobikorea | 445 | 3 | 0 | 896.40K | ||
16 | Bithumb | 83 | 1 | 251.65M | 756.67K | ||
17 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.71B | 692.24K |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 81.58M | 590.07K |
19 | biki | 133 | 1 | 2.11B | 423.41K | ||
20 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 421.46K |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 397.17K |
22 |
![]() |
Bibox | Estonia | 106 | 2 | 558.36M | 350.76K |
23 | cryptodotcom | 213 | 1 | 4.84B | 287.08K | ||
24 | bw | 115 | 1 | 40.29M | 286.37K | ||
25 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 235.85K |
26 |
![]() |
Exmo | England | 133 | 3 | 0 | 205.79K |
27 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.86M | 179.63K |
28 | binanceusa | 92 | 2 | 9.86M | 178.89K | ||
29 |
![]() |
ZB | China | 45 | 1 | 873.58K | 164.40K |
30 | bithumbglobal | 48 | 3 | 0 | 139.87K | ||
31 | probit | 117 | 2 | 458.23M | 112.50K | ||
32 |
![]() |
Korbit | South Korea | 31 | 1 | 18.34M | 90.81K |
33 |
![]() |
Kucoin | China | 529 | 1 | 1.29B | 64.03K |
34 | decoin | 18 | 1 | 2.47M | 48.33K | ||
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 256.73M | 26.90K |
36 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 273.56M | 26.86K |
37 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.61K |
38 | bybit | 59 | 1 | 3.59B | 12.87K | ||
39 |
![]() |
Indodax | Indonesia | 43 | 1 | 28.49M | 5.23K |
40 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 64.76 |
41 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
42 | coinsuper | 5 | 0 | 12.41M | 0 | ||
43 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
44 | 0 | 0 | 0 | 0 | |||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | huobijapan | 10 | 0 | 0 | 0 | ||
47 | Hbus | 0 | 0 | 0 | 0 | ||
48 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
49 | ascendex | 0 | 0 | 1.05B | 0 | ||
50 | mexc | 0 | 0 | 3.37B | 0 | ||
51 | whitebit | 0 | 0 | 1.38B | 0 | ||
52 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
53 |
![]() |
Poloniex | U.S.A | 142 | 0 | 820.17M | 0 |
54 |
![]() |
Yunbi | China | 0 | 0 | 157.63M | 0 |
55 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
57 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
58 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
59 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
60 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
61 |
![]() |
BigONE | Singapore | 0 | 0 | 972.11M | 0 |
62 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
63 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
64 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
65 |
![]() |
BitMax | Unknown | 0 | 0 | 473.03M | 0 |
66 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.58M | 0 |
67 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.75B | 0 |
68 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
70 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | -2.27 | $77,664.31 | $30.1B |
Ethereum (ETH) | -5.63 | $1,481.85 | $15.7B |
XRP (XRP) | -2.24 | $1.825929 | $5.4B |
Solana (SOL) | -1.29 | $107.276888 | $4.6B |
USD Coin (USDC) | 0 | $0.999901 | $2.7B |
Dogecoin (DOGE) | -2.67 | $0.146716 | $1.7B |
Cardano (ADA) | -1.76 | $0.574667 | $1.0B |
Binance Coin (BNB) | -0.73 | $556.00 | $721.7M |
Tether (USDT) | -0.01 | $1.00 | $612.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
V-ID (VIDT) | 78.81 | $0.021764 | $52M |
Ardor (ARDR) | 62.79 | $0.067520 | $113M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,443,288.06 | $107.276888 | $5B |
Everest (ID) | 4,242,152.23 | $0.165872 | $6M |
Render Token (RNDR) | 1,035,012.95 | $3.003898 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 346,572.55 | $4.385408 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,443,288.06 | $107.276888 | $5B |
Everest (ID) | 4,242,152.23 | $0.165872 | $6M |
Render Token (RNDR) | 1,035,012.95 | $3.003898 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 346,572.55 | $4.385408 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,443,288.06 | $107.276888 | $5B |
Everest (ID) | 4,242,152.23 | $0.165872 | $6M |
Render Token (RNDR) | 1,035,012.95 | $3.003898 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 346,572.55 | $4.385408 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 359,576,765.25 | $37.755571 | $32M |
PAX Gold (PAXG) | 45,454,599.23 | $3,058.646711 | $47M |
Solana (SOL) | 12,116,106.05 | $107.276888 | $5B |
UnitaryStatus Dollar (USDE) | 5,772,734.81 | $0.998700 | $69M |
FREDEnergy (FRED) | 923,115.45 | $0.002954 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -37.56 | $0.076098 | $20M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Banano (BAN) | -27.32 | $0.031754 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004077 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.75 | $0.024768 | $7M |
Amp (AMP) | -99.70 | $0.003340 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004077 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.75 | $0.024768 | $7M |
Amp (AMP) | -99.70 | $0.003340 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004077 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.75 | $0.024768 | $7M |
Amp (AMP) | -99.70 | $0.003340 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
Beam (BEAM) | -98.91 | $0.005809 | $12M |
Nervos Network (CKB) | -98.58 | $0.003701 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.19 | $0.058020 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:03 | CTXC | The volume of the coin traded at 0,076098 , with a decrease of %-37,56, was 902.046 . |
11:03 | NEXO | The volume of the coin traded at 0,958717 , with a decrease of %-4,83, was 1.062.293 . |
11:03 | POLS | The volume of the coin traded at 0,1583 , with a decrease of %-7,32, was 711.811 . |
11:03 | TEL | The volume of the coin traded at 0,00413 , with a decrease of %-9,48, was 662.193 . |
11:03 | LIT | The volume of the coin traded at 0,4832 , with a decrease of %-6,01, was 89.316 . |