|
Coin Symbol | QTUM |
Coin Name | QTUM |
24 hours of change | -0.179989 |
% Change (24 hours) | -6.80 |
Volume (24 hours) | $ 35.64M |
Algorithm | POS 3.0 |
Approval Method | PoS |
Block Mining Award | 1.00 |
Market Capacity | $ 222,340,069 |
Total Amount in Circulation | 105,306,935 QTUM |
Close | $ 2.467826 |
High | $ 2.656933 |
Low | $ 2.406298 |
Open | $ 2.647814 |
7 Days High | $ 4.766000 |
7 Days Low | $ 3.275000 |
Yesterday Close | $ 2.647814 |
Yesterday High | $ 3.830000 |
Yesterday Low | $ 3.773000 |
Yesterday Open | $ 3.829000 |
30 Days High | $ 4.766000 |
30 Days Low | $ 2.325000 |
52 Days High | $ 4.766000 |
52 Days Low | $ 0.823400 |
High since the New Year | $ 4.766000 |
Low Since New Year | $ 0.823400 |
1 Week Previous Price | $ 3.533000 |
1 Month Previous Price | $ 3.533000 |
1 Year Previous Price | $ 0.870600 |
Christmas Price | $ 3.533000 |
24-hour Direct Volume | $ 25.02K |
RSI (9) Indicator | 50.03 |
RSI (14) Indicator | 63.28 |
CCI (10) Indicator | 80.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 35.64M |
Moving Average (9) | 2.32 |
12.15 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -15.32 |
CCI (20) Indicator | -5.88 |
Stochastic Oscilator (5-1) Indicator | 55.67 |
Stochastic Oscilator (5-3) Indicator | 62.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.62 |
Stochastic Oscilator (21-1) Indicator | 6.62 |
SAR Indicator | 6.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 32.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 3.24B | 14.57M |
2 |
![]() |
OKEX | China | 291 | 3 | 5.39B | 12.11M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 588.75M | 10.99M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 321.60M | 8.98M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 2.36B | 3.17M |
6 | xtpub | 173 | 2 | 4.48B | 2.98M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.81B | 2.85M |
8 |
![]() |
Bitbank | Japan | 18 | 2 | 131.21M | 2.84M |
9 | BitZ | 113 | 2 | 991.86M | 2.30M | ||
10 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.48B | 2.27M |
11 |
![]() |
LBank | China | 138 | 1 | 3.22B | 1.78M |
12 |
![]() |
Catex | China | 45 | 2 | 0 | 1.53M |
13 |
![]() |
Binance | Malta | 601 | 3 | 26.18B | 1.33M |
14 | LAToken | 68 | 2 | 182.31M | 1.00M | ||
15 | huobikorea | 445 | 3 | 0 | 896.40K | ||
16 | Bithumb | 83 | 1 | 251.65M | 756.67K | ||
17 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.76B | 692.24K |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 145.94M | 590.07K |
19 | biki | 133 | 1 | 2.11B | 423.41K | ||
20 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 421.46K |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 397.17K |
22 |
![]() |
Bibox | Estonia | 106 | 2 | 556.23M | 350.76K |
23 | cryptodotcom | 213 | 1 | 3.89B | 287.08K | ||
24 | bw | 115 | 1 | 40.29M | 286.37K | ||
25 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 235.85K |
26 |
![]() |
Exmo | England | 133 | 3 | 35.24M | 205.79K |
27 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.23M | 179.63K |
28 | binanceusa | 92 | 2 | 15.23M | 178.89K | ||
29 |
![]() |
ZB | China | 45 | 1 | 2.52M | 164.40K |
30 | bithumbglobal | 48 | 3 | 0 | 139.87K | ||
31 | probit | 117 | 2 | 577.15M | 112.50K | ||
32 |
![]() |
Korbit | South Korea | 31 | 1 | 37.41M | 90.81K |
33 |
![]() |
Kucoin | China | 529 | 1 | 2.16B | 64.03K |
34 | decoin | 18 | 1 | 2.47M | 48.33K | ||
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 394.87M | 26.90K |
36 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 298.11M | 26.86K |
37 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.61K |
38 | bybit | 59 | 1 | 4.92B | 12.87K | ||
39 |
![]() |
Indodax | Indonesia | 43 | 1 | 56.32M | 5.23K |
40 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 64.76 |
41 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
42 | coinsuper | 5 | 0 | 9.36M | 0 | ||
43 |
![]() |
Exrates | Estonia | 0 | 0 | 29.89M | 0 |
44 | 0 | 0 | 0 | 0 | |||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | huobijapan | 10 | 0 | 0 | 0 | ||
47 | Hbus | 0 | 0 | 0 | 0 | ||
48 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
49 | ascendex | 0 | 0 | 1.06B | 0 | ||
50 | mexc | 0 | 0 | 6.28B | 0 | ||
51 | whitebit | 0 | 0 | 1.88B | 0 | ||
52 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
53 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.23B | 0 |
54 |
![]() |
Yunbi | China | 0 | 0 | 214.56M | 0 |
55 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
57 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
58 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
59 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
60 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
61 |
![]() |
BigONE | Singapore | 0 | 0 | 992.47M | 0 |
62 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
63 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
64 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
65 |
![]() |
BitMax | Unknown | 0 | 0 | 469.77M | 0 |
66 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.46M | 0 |
67 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.63B | 0 |
68 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
70 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.92 | $103,499.53 | $26.4B |
Ethereum (ETH) | -2.57 | $2,485.33 | $15.5B |
XRP (XRP) | 5.40 | $2.551487 | $8.6B |
Solana (SOL) | -0.99 | $173.947391 | $4.3B |
USD Coin (USDC) | 0 | $1.000002 | $3.0B |
Dogecoin (DOGE) | -8.01 | $0.227841 | $2.9B |
TrumpCoin (TRUMP) | -8.91 | $12.971191 | $1.7B |
Cardano (ADA) | -2.70 | $0.802574 | $1.4B |
TRON | -1.71 | $0.264606 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Agoras Token (AGRS) | 56.30 | $1.079347 | $357K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,410,922.98 | $15.687985 | $9M |
Solana (SOL) | 15,312,170.36 | $173.947391 | $4B |
Everest (ID) | 5,980,920.69 | $0.233858 | $18M |
Render Token (RNDR) | 1,766,759.17 | $5.127425 | $6M |
Inverse Finance (INV) | 685,045.70 | $28.920000 | $193K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,410,922.98 | $15.687985 | $9M |
Solana (SOL) | 15,312,170.36 | $173.947391 | $4B |
Everest (ID) | 5,980,920.69 | $0.233858 | $18M |
Render Token (RNDR) | 1,766,759.17 | $5.127425 | $6M |
Inverse Finance (INV) | 685,045.70 | $28.920000 | $193K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,410,922.98 | $15.687985 | $9M |
Solana (SOL) | 15,312,170.36 | $173.947391 | $4B |
Everest (ID) | 5,980,920.69 | $0.233858 | $18M |
Render Token (RNDR) | 1,766,759.17 | $5.127425 | $6M |
Inverse Finance (INV) | 685,045.70 | $28.920000 | $193K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,235,734.25 | $46.644763 | $32M |
Goldmaxcoin (GOLDM) | 73,308,242.89 | $15.687985 | $9M |
PAX Gold (PAXG) | 48,528,435.93 | $3,265.485183 | $52M |
Solana (SOL) | 19,646,092.83 | $173.947391 | $4B |
UnitaryStatus Dollar (USDE) | 5,785,091.79 | $1.000838 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -24.72 | $1.125842 | $1B |
Gamecredits (GAME) | -19.57 | $0.003064 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.004927 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.038866 | $28M |
Amp (AMP) | -99.61 | $0.004350 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.004927 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.038866 | $28M |
Amp (AMP) | -99.61 | $0.004350 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.004927 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.038866 | $28M |
Amp (AMP) | -99.61 | $0.004350 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.34 | $0.008874 | $32M |
Nervos Network (CKB) | -97.75 | $0.005860 | $33M |
Cat Token (CAT) | -94.83 | $0.000012 | $28M |
Düber (DBR) | -93.27 | $0.017190 | $25M |
Hour | Coin | Explanation |
---|---|---|
13:08 | ALGO | The volume of the coin traded at 0,239198 , with a decrease of %-3,11, was 72.523.987 . |
13:08 | FARM | The volume of the coin traded at 34,61725 , with a decrease of %-5,14, was 935.092 . |
13:08 | RLC | The volume of the coin traded at 1,334799 , with a decrease of %-4,03, was 980.323 . |
13:08 | IDEX | The volume of the coin traded at 0,027425 , with a decrease of %-4,79, was 953.519 . |
13:08 | BMT | The volume of the coin traded at 0,105916 , with a decrease of %-4,14, was 10.762.864 . |