|
Coin Symbol | QUICK |
Coin Name | Quickswap |
24 hours of change | 0.010023 |
% Change (24 hours) | 31.54 |
Volume (24 hours) | $ 3.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 33,801,274 |
Total Amount in Circulation | 872,036,221 QUICK |
Close | $ 0.041803 |
High | $ 0.032551 |
Low | $ 0.031636 |
Open | $ 0.031780 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.031780 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 59.70 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 47.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.63M |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 68.12 |
CCI (20) Indicator | 82.61 |
Stochastic Oscilator (5-1) Indicator | 25.10 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.32 |
Stochastic Oscilator (21-1) Indicator | 83.71 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 1.87B | 1.40M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M | |
3 | Kucoin | China | 534 | 2 | 1.60B | 169.18K | |
4 | BitMart | Cayman Islands | 134 | 0 | 1.05B | 0 | |
5 | Poloniex | U.S.A | 144 | 0 | 1.06B | 0 | |
6 | Binance | Malta | 704 | 0 | 33.68B | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 3.06B | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | ascendex | 0 | 0 | 3.93M | 0 | ||
10 | mexc | 0 | 0 | 2.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.74 | $0.000976 | $601.1B |
Bitcoin (BTC) | 4.77 | $97,626.60 | $50.2B |
Ethereum (ETH) | 0.21 | $3,127.46 | $19.1B |
Dogecoin (DOGE) | -2.16 | $0.381490 | $5.6B |
Solana (SOL) | 1.89 | $242.302970 | $5.4B |
XRP (XRP) | 2.57 | $1.121621 | $4.3B |
USD Coin (USDC) | 0.01 | $0.999892 | $2.9B |
Cardano (ADA) | -6.81 | $0.773004 | $1.9B |
Tether (USDT) | -0.05 | $1.00 | $1.6B |
Stellar (XLM) | 4.06 | $0.24183 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,100,927.28 | $28.311858 | $12M |
Solana (SOL) | 21,329,386.77 | $242.302970 | $5B |
WETH (WETH) | 13,780,671.73 | $1,300.491428 | $442M |
Everest (ID) | 10,835,317.79 | $0.423665 | $24M |
Render Token (RNDR) | 2,495,325.89 | $7.241726 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,100,927.28 | $28.311858 | $12M |
Solana (SOL) | 21,329,386.77 | $242.302970 | $5B |
WETH (WETH) | 13,780,671.73 | $1,300.491428 | $442M |
Everest (ID) | 10,835,317.79 | $0.423665 | $24M |
Render Token (RNDR) | 2,495,325.89 | $7.241726 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,100,927.28 | $28.311858 | $12M |
Solana (SOL) | 21,329,386.77 | $242.302970 | $5B |
WETH (WETH) | 13,780,671.73 | $1,300.491428 | $442M |
Everest (ID) | 10,835,317.79 | $0.423665 | $24M |
Render Token (RNDR) | 2,495,325.89 | $7.241726 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,424,568.28 | $53.804590 | $7M |
Goldmaxcoin (GOLDM) | 132,298,303.45 | $28.311858 | $12M |
WETH (WETH) | 64,253,429.06 | $1,300.491428 | $442M |
PAX Gold (PAXG) | 39,756,251.72 | $2,675.204907 | $16M |
Solana (SOL) | 27,366,397.59 | $242.302970 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
MVL (MVL) | -19.82 | $0.003873 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007309 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004430 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.18 | $0.001591 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007309 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004430 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.18 | $0.001591 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007309 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004430 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.18 | $0.001591 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.43 | $0.005727 | $247M |
Bifrost (BFC) | -96.29 | $0.046478 | $5M |
Beam (BEAM) | -96.05 | $0.021130 | $37M |
Nervos Network (CKB) | -95.15 | $0.012613 | $31M |
Hour | Coin | Explanation |
---|---|---|
13:03 | TROY | The volume of the coin traded at 0,005727 , with a increase of %51,35, was 221.221.461 . |
13:03 | SIX | The volume of the coin traded at 0,037357 , with a increase of %13,24, was 164.521 . |
13:03 | BCH | The volume of the coin traded at 516,13 , with a increase of %16,62, was 652.096.098 . |
13:03 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |
13:03 | FX | The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 . |