|
Coin Symbol | QUICK |
Coin Name | Quickswap |
24 hours of change | 0.002253 |
% Change (24 hours) | 4.06 |
Volume (24 hours) | $ 2.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 50,361,882 |
Total Amount in Circulation | 871,934,306 QUICK |
Close | $ 0.057759 |
High | $ 0.059574 |
Low | $ 0.054479 |
Open | $ 0.055506 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.055506 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.15M |
RSI (9) Indicator | 28.65 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -164.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.99M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -176.74 |
CCI (20) Indicator | -186.70 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 2.21B | 1.40M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M | |
3 | Kucoin | China | 531 | 2 | 1.37B | 169.18K | |
4 | BitMart | Cayman Islands | 134 | 0 | 708.40M | 0 | |
5 | Poloniex | U.S.A | 143 | 0 | 1.11B | 0 | |
6 | Binance | Malta | 704 | 0 | 24.22B | 0 | |
7 | HuobiPro | Singapore | 456 | 0 | 2.47B | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | ascendex | 0 | 0 | 1.62B | 0 | ||
10 | mexc | 0 | 0 | 5.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.36 | $0.000971 | $2161.8B |
Bitcoin (BTC) | -0.32 | $97,137.08 | $30.3B |
Ethereum (ETH) | -3.30 | $3,351.53 | $20.0B |
XRP (XRP) | -2.66 | $2.236916 | $11.0B |
Dogecoin (DOGE) | -2.33 | $0.318297 | $4.9B |
Solana (SOL) | -5.70 | $183.107745 | $4.3B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.8B |
Near (NEAR) | -6.27 | $5.015900 | $1.4B |
Cardano (ADA) | -5.32 | $0.897514 | $1.1B |
Binance Coin (BNB) | -2.65 | $662.70 | $894.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,118,539.50 | $183.107745 | $4B |
Everest (ID) | 11,346,545.33 | $0.443654 | $68M |
Render Token (RNDR) | 2,444,492.17 | $7.094206 | $9M |
SSVCoin (SSV) | 1,082,928.23 | $20.891615 | $24M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,118,539.50 | $183.107745 | $4B |
Everest (ID) | 11,346,545.33 | $0.443654 | $68M |
Render Token (RNDR) | 2,444,492.17 | $7.094206 | $9M |
SSVCoin (SSV) | 1,082,928.23 | $20.891615 | $24M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,118,539.50 | $183.107745 | $4B |
Everest (ID) | 11,346,545.33 | $0.443654 | $68M |
Render Token (RNDR) | 2,444,492.17 | $7.094206 | $9M |
SSVCoin (SSV) | 1,082,928.23 | $20.891615 | $24M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 770,112,503.88 | $80.861823 | $40M |
PAX Gold (PAXG) | 38,802,717.91 | $2,611.041617 | $7M |
Solana (SOL) | 20,680,693.39 | $183.107745 | $4B |
Creditcoin (CTC) | 9,866,234.29 | $1.283610 | $174M |
UnitaryStatus Dollar (USDE) | 5,776,772.91 | $0.999399 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.79 | $0.012136 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.32 | $0.007519 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.79 | $0.012136 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.32 | $0.007519 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.79 | $0.012136 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.32 | $0.007519 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $49M |
Troy (TROY) | -99.46 | $0.005444 | $26M |
eCash (XEC) | -96.52 | $0.000035 | $36M |
Bifrost (BFC) | -96.38 | $0.045396 | $6M |
Nervos Network (CKB) | -95.90 | $0.010651 | $41M |
Hour | Coin | Explanation |
---|---|---|
06:31 | FIL | The volume of the coin traded at 4,92834 , with a decrease of %-4,71, was 182.147.219 . |
06:31 | ATOM | The volume of the coin traded at 6,53 , with a decrease of %-5,44, was 68.570.221 . |
06:31 | ARG | The volume of the coin traded at 0,858366 , with a decrease of %-3,64, was 210.393 . |
06:31 | ONE | The volume of the coin traded at 0,025223 , with a decrease of %-5,81, was 19.368.267 . |
06:31 | GMT | The volume of the coin traded at 0,132799 , with a decrease of %-8,, was 24.410.762 . |