Coin Symbol | QUICK |
Coin Name | Quickswap |
24 hours of change | -0.001393 |
% Change (24 hours) | -5.69 |
Volume (24 hours) | $ 3.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,094,911 |
Total Amount in Circulation | 869,910,440 QUICK |
Close | $ 0.023100 |
High | $ 0.025006 |
Low | $ 0.022712 |
Open | $ 0.024493 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.024493 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.25M |
RSI (9) Indicator | 45.22 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -10.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.85M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -44.73 |
CCI (20) Indicator | -71.16 |
Stochastic Oscilator (5-1) Indicator | 79.68 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.81 |
Stochastic Oscilator (21-1) Indicator | 26.25 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 4.58B | 1.40M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.21M |
3 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 169.18K |
4 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
6 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
7 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | ascendex | 0 | 0 | 1.03B | 0 | ||
10 | mexc | 0 | 0 | 6.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.28 | $118,477.63 | $23.3B |
Ethereum (ETH) | 2.88 | $3,716.64 | $22.8B |
Solana (SOL) | -3.22 | $183.391470 | $9.9B |
XRP (XRP) | 0.50 | $3.154587 | $7.2B |
Dogecoin (DOGE) | -3.20 | $0.233138 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999903 | $3.0B |
Cardano (ADA) | -1.01 | $0.808190 | $1.8B |
Binance Coin (BNB) | 0.04 | $773.89 | $1.5B |
TRON | 1.36 | $0.313707 | $1.0B |
Litecoin (LTC) | 0.50 | $112.68 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 127.21 | $0.037489 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,143,515.29 | $183.391470 | $10B |
Everest (ID) | 4,720,939.96 | $0.184593 | $14M |
Uniswap Protocol Token (UNI) | 688,276.22 | $10.167317 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 367,444.43 | $4.649437 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,143,515.29 | $183.391470 | $10B |
Everest (ID) | 4,720,939.96 | $0.184593 | $14M |
Uniswap Protocol Token (UNI) | 688,276.22 | $10.167317 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 367,444.43 | $4.649437 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,143,515.29 | $183.391470 | $10B |
Everest (ID) | 4,720,939.96 | $0.184593 | $14M |
Uniswap Protocol Token (UNI) | 688,276.22 | $10.167317 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 367,444.43 | $4.649437 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,181,797.48 | $48.109099 | $69M |
PAX Gold (PAXG) | 50,181,593.02 | $3,376.726123 | $54M |
Solana (SOL) | 20,712,738.23 | $183.391470 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 1,000,099.20 | $0.100420 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -24.32 | $0.002375 | $1M |
FunFair (FUN) | -24.04 | $0.014190 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003427 | $1M |
Beam (BEAM) | -98.36 | $0.008084 | $36M |
REN (REN) | -97.41 | $0.010370 | $254K |
OMG Network (OMG) | -96.24 | $0.191458 | $8M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003427 | $1M |
Beam (BEAM) | -98.36 | $0.008084 | $36M |
REN (REN) | -97.41 | $0.010370 | $254K |
OMG Network (OMG) | -96.24 | $0.191458 | $8M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003427 | $1M |
Beam (BEAM) | -98.36 | $0.008084 | $36M |
REN (REN) | -97.41 | $0.010370 | $254K |
OMG Network (OMG) | -96.24 | $0.191458 | $8M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.49 | $0.008084 | $36M |
Nervos Network (CKB) | -98.06 | $0.005043 | $55M |
Popsicle Finance (ICE) | -96.12 | $0.004757 | $4M |
Orchid Protocol (OXT) | -94.25 | $0.057500 | $2M |
Augur (REP) | -91.03 | $0.843000 | $56K |
Hour | Coin | Explanation |
---|---|---|
02:27 | CSPR | The volume of the coin traded at 0,011662 , with a decrease of %-3,3, was 527.436 . |
02:27 | STORJ | The volume of the coin traded at 0,2911 , with a decrease of %-2,86, was 555.688 . |
02:27 | ERA | The volume of the coin traded at 1,215985 , with a decrease of %-3,92, was 117.377.266 . |
02:27 | ELF | The volume of the coin traded at 0,22824 , with a decrease of %-2,93, was 666.712 . |
02:27 | TVK | The volume of the coin traded at 0,03495 , with a decrease of %-9,03, was 17.118 . |