Binance BKEX huobikorea HuobiPro Gateio LAToken bw BinanceUS binanceusa All Exchanges |
All Markets |
Coin Symbol | RAD |
Coin Name | Radicle |
24 hours of change | 0.007615 |
% Change (24 hours) | 1.05 |
Volume (24 hours) | $ 8.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 73,510,418 |
Total Amount in Circulation | 99,998,581 RAD |
Close | $ 0.735115 |
High | $ 0.742286 |
Low | $ 0.726180 |
Open | $ 0.727500 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.727500 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.35M |
RSI (9) Indicator | 62.08 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 98.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.61M |
Moving Average (9) | 0.78 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 101.00 |
CCI (20) Indicator | 121.80 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 36.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 17.72B | 896.43K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 364.98K |
3 | huobikorea | 445 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.22B | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.69B | 0 |
6 | LAToken | 68 | 0 | 147.29M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.66M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 92 | 0 | 7.66M | 0 | ||
11 | cryptodotcom | 213 | 0 | 2.78B | 0 | ||
12 | mexc | 0 | 0 | 3.61B | 0 | ||
13 | whitebit | 0 | 0 | 1.66B | 0 | ||
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 215.70M | 0 |
15 |
![]() |
UPbit | South Korea | 196 | 0 | 1.91B | 0 |
16 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 282.69M | 0 |
17 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.00B | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 227.01M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $632.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.01 | $104,004.99 | $19.3B |
Ethereum (ETH) | 0.38 | $2,581.66 | $12.3B |
XRP (XRP) | -3.15 | $2.405281 | $3.8B |
Solana (SOL) | -1.18 | $171.126320 | $2.9B |
USD Coin (USDC) | 0 | $0.999900 | $2.2B |
Dogecoin (DOGE) | -0.32 | $0.226053 | $1.8B |
Cardano (ADA) | -1.79 | $0.771780 | $657.4M |
TRON | -1.31 | $0.272214 | $643.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,825,184.71 | $15.420947 | $6M |
Solana (SOL) | 15,063,836.63 | $171.126320 | $3B |
Everest (ID) | 5,461,453.20 | $0.213547 | $15M |
Render Token (RNDR) | 1,649,025.38 | $4.785762 | $4M |
Inverse Finance (INV) | 644,297.06 | $27.200000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,825,184.71 | $15.420947 | $6M |
Solana (SOL) | 15,063,836.63 | $171.126320 | $3B |
Everest (ID) | 5,461,453.20 | $0.213547 | $15M |
Render Token (RNDR) | 1,649,025.38 | $4.785762 | $4M |
Inverse Finance (INV) | 644,297.06 | $27.200000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,825,184.71 | $15.420947 | $6M |
Solana (SOL) | 15,063,836.63 | $171.126320 | $3B |
Everest (ID) | 5,461,453.20 | $0.213547 | $15M |
Render Token (RNDR) | 1,649,025.38 | $4.785762 | $4M |
Inverse Finance (INV) | 644,297.06 | $27.200000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,124,962.72 | $46.633132 | $39M |
Goldmaxcoin (GOLDM) | 72,060,401.39 | $15.420947 | $6M |
PAX Gold (PAXG) | 47,644,007.68 | $3,205.972006 | $61M |
Solana (SOL) | 19,327,471.74 | $171.126320 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,208.11 | $1.001031 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
SelfKey (KEY) | -18.71 | $0.000530 | $218K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.034924 | $19M |
Amp (AMP) | -99.58 | $0.004640 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.034924 | $19M |
Amp (AMP) | -99.58 | $0.004640 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.034924 | $19M |
Amp (AMP) | -99.58 | $0.004640 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.46 | $0.008263 | $18M |
Nervos Network (CKB) | -97.91 | $0.005435 | $13M |
Cat Token (CAT) | -95.98 | $0.000010 | $7M |
Düber (DBR) | -93.46 | $0.016711 | $15M |
Hour | Coin | Explanation |
---|---|---|
20:48 | MASK | MASK was trading at , %-4,34 above yesterday's price. The trading volume is at 48.603.910, . |
20:48 | PHA | PHA was trading at , %-2,45 above yesterday's price. The trading volume is at 2.776.941, . |
20:48 | GTC | GTC was trading at , %-3,12 above yesterday's price. The trading volume is at 1.004.552, . |
20:48 | HIVE | HIVE was trading at , %-0,35 above yesterday's price. The trading volume is at 1.337.613, . |
20:48 | TRB | TRB was trading at , %-3,31 above yesterday's price. The trading volume is at 5.150.754, . |