Binance BKEX huobikorea HuobiPro Gateio LAToken bw BinanceUS binanceusa All Exchanges |
All Markets |
Coin Symbol | RAD |
Coin Name | Radicle |
24 hours of change | 0.007615 |
% Change (24 hours) | 1.05 |
Volume (24 hours) | $ 8.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 73,510,418 |
Total Amount in Circulation | 99,998,581 RAD |
Close | $ 0.735115 |
High | $ 0.742286 |
Low | $ 0.726180 |
Open | $ 0.727500 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.727500 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.35M |
RSI (9) Indicator | 62.08 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 98.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.61M |
Moving Average (9) | 0.78 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 101.00 |
CCI (20) Indicator | 121.80 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 36.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 25.63B | 896.43K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 364.98K |
3 | huobikorea | 445 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.00B | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.31B | 0 |
6 | LAToken | 68 | 0 | 392.35M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 20.79M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 92 | 0 | 20.79M | 0 | ||
11 | cryptodotcom | 213 | 0 | 3.88B | 0 | ||
12 | mexc | 0 | 0 | 5.51B | 0 | ||
13 | whitebit | 0 | 0 | 1.61B | 0 | ||
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 432.50M | 0 |
15 |
![]() |
UPbit | South Korea | 196 | 0 | 2.59B | 0 |
16 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 504.05M | 0 |
17 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.64B | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 357.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 4.39 | $103,024.64 | $32.8B |
Ethereum (ETH) | 19.46 | $2,200.30 | $23.1B |
Solana (SOL) | 9.04 | $163.379211 | $5.0B |
XRP (XRP) | 6.45 | $2.310729 | $3.8B |
USD Coin (USDC) | 0.01 | $0.999993 | $3.6B |
Dogecoin (DOGE) | 10.74 | $0.196007 | $1.8B |
TrumpCoin (TRUMP) | 12.85 | $13.217116 | $1.5B |
Cardano (ADA) | 10.63 | $0.770351 | $1.1B |
Binance Coin (BNB) | 2.93 | $624.70 | $895.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
FREDEnergy (FRED) | 36.39 | $0.004108 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,381,872.83 | $163.379211 | $5B |
Everest (ID) | 5,477,478.40 | $0.214173 | $15M |
Render Token (RNDR) | 1,634,151.73 | $4.742599 | $6M |
Validity (VAL) | 601,040.88 | $0.682896 | $392K |
Aptcoin (APT) | 438,333.35 | $5.546182 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,381,872.83 | $163.379211 | $5B |
Everest (ID) | 5,477,478.40 | $0.214173 | $15M |
Render Token (RNDR) | 1,634,151.73 | $4.742599 | $6M |
Validity (VAL) | 601,040.88 | $0.682896 | $392K |
Aptcoin (APT) | 438,333.35 | $5.546182 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,381,872.83 | $163.379211 | $5B |
Everest (ID) | 5,477,478.40 | $0.214173 | $15M |
Render Token (RNDR) | 1,634,151.73 | $4.742599 | $6M |
Validity (VAL) | 601,040.88 | $0.682896 | $392K |
Aptcoin (APT) | 438,333.35 | $5.546182 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,620,525.26 | $44.060166 | $26M |
PAX Gold (PAXG) | 48,970,174.50 | $3,295.209771 | $93M |
Solana (SOL) | 18,452,487.69 | $163.379211 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,754.19 | $1.000088 | $50M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -31.11 | $0.002400 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004637 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031271 | $13M |
Amp (AMP) | -99.61 | $0.004320 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004637 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031271 | $13M |
Amp (AMP) | -99.61 | $0.004320 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004637 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031271 | $13M |
Amp (AMP) | -99.61 | $0.004320 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.38 | $0.008673 | $34M |
Nervos Network (CKB) | -98.02 | $0.005137 | $6M |
Düber (DBR) | -92.95 | $0.018024 | $20M |
Orchid Protocol (OXT) | -92.85 | $0.071478 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:20 | OXT | The volume of the coin traded at 0,071478 , with a increase of %11,15, was 687.800 . |
05:20 | CAKE | The volume of the coin traded at 2,270754 , with a increase of %9,27, was 27.071.016 . |
05:20 | SSV | The volume of the coin traded at 7,969828 , with a increase of %22,91, was 10.241.969 . |
05:20 | ZRX | The volume of the coin traded at 0,28392 , with a increase of %10,01, was 4.550.237 . |
05:20 | STPT | The volume of the coin traded at 0,081482 , with a increase of %10,56, was 80.537.090 . |