| Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RDN |
| Coin Name | Raiden Network Token |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 77,902 |
| Total Amount in Circulation | 100,000,000 RDN |
| Close | $ 0.000779 |
| High | $ 0.000779 |
| Low | $ 0.000779 |
| Open | $ 0.000779 |
| 7 Days High | $ 0.557300 |
| 7 Days Low | $ 0.445600 |
| Yesterday Close | $ 0.000779 |
| Yesterday High | $ 0.537000 |
| Yesterday Low | $ 0.515500 |
| Yesterday Open | $ 0.537000 |
| 30 Days High | $ 0.629500 |
| 30 Days Low | $ 0.249700 |
| 52 Days High | $ 0.629500 |
| 52 Days Low | $ 0.025490 |
| High since the New Year | $ 0.629500 |
| Low Since New Year | $ 0.025490 |
| 1 Week Previous Price | $ 0.456100 |
| 1 Month Previous Price | $ 0.456100 |
| 1 Year Previous Price | $ 0.186500 |
| Christmas Price | $ 0.456100 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 70.89 |
| RSI (14) Indicator | 49.28 |
| CCI (10) Indicator | 148.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.53 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 199.47 |
| CCI (20) Indicator | 178.98 |
| Stochastic Oscilator (5-1) Indicator | 93.17 |
| Stochastic Oscilator (5-3) Indicator | 38.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.20 |
| Stochastic Oscilator (21-1) Indicator | 96.92 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitkub | Thailand | 33 | 1 | 27.20M | 10.59M |
| 2 |
|
Bibox | Estonia | 104 | 1 | 0 | 1.13M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.00B | 604.69K |
| 4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 7 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 8 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 328.61M | 0 |
| 9 |
|
OKEX | China | 280 | 0 | 1.84B | 0 |
| 10 |
|
Kucoin | China | 513 | 0 | 1.39B | 0 |
| 11 | ccex2 | 0 | 0 | 0 | 0 | ||
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 1.65B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -4.44 | $70,690.59 | $31.0B |
| Ethereum (ETH) | -5.89 | $2,186.40 | $12.1B |
| USD Coin (USDC) | 0 | $0.999905 | $4.4B |
| TRON | 0.46 | $0.304011 | $4.0B |
| Dogecoin (DOGE) | -5.58 | $0.094593 | $3.4B |
| Litecoin (LTC) | -4.12 | $55.58 | $3.1B |
| XRP (XRP) | -3.80 | $1.467339 | $2.2B |
| Solana (SOL) | -4.58 | $89.939347 | $2.0B |
| Avalanche (AVAX) | -6.43 | $9.608616 | $719.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,917,096.08 | $89.939347 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Uniswap Protocol Token (UNI) | 247,206.05 | $3.652710 | $138M |
| UnitaryStatus Dollar (USDE) | 175,672.84 | $0.999444 | $41M |
| SSVCoin (SSV) | 139,619.05 | $2.695181 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,917,096.08 | $89.939347 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Uniswap Protocol Token (UNI) | 247,206.05 | $3.652710 | $138M |
| UnitaryStatus Dollar (USDE) | 175,672.84 | $0.999444 | $41M |
| SSVCoin (SSV) | 139,619.05 | $2.695181 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,917,096.08 | $89.939347 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Uniswap Protocol Token (UNI) | 247,206.05 | $3.652710 | $138M |
| UnitaryStatus Dollar (USDE) | 175,672.84 | $0.999444 | $41M |
| SSVCoin (SSV) | 139,619.05 | $2.695181 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,473,545.69 | $18.634733 | $5M |
| PAX Gold (PAXG) | 70,929,911.07 | $4,772.880445 | $404M |
| Solana (SOL) | 10,157,946.92 | $89.939347 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,035.19 | $0.999444 | $41M |
| Condensate (RAIN) | 3,651,500.00 | $0.009129 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Loopring (LRC) | -15.65 | $0.024800 | $24M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007438 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| Amp (AMP) | -99.88 | $0.001320 | $4M |
| Beam (BEAM) | -99.59 | $0.002008 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007438 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| Amp (AMP) | -99.88 | $0.001320 | $4M |
| Beam (BEAM) | -99.59 | $0.002008 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007438 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| Amp (AMP) | -99.88 | $0.001320 | $4M |
| Beam (BEAM) | -99.59 | $0.002008 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $14M |
| Beam (BEAM) | -99.62 | $0.002008 | $5M |
| Triaconta (TRIA) | -98.51 | $0.037050 | $11M |
| DeepCloud AI (DEEP) | -98.42 | $0.031252 | $5M |
| Triffic (GPS) | -96.24 | $0.008039 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:03 | LRC | The volume of the coin traded at 0,0248 , with a decrease of %-15,65, was 8.535.479 . |
| 10:03 | MMT | The volume of the coin traded at 0,117902 , with a decrease of %-7,39, was 3.113.223 . |
| 10:03 | ZEN | The volume of the coin traded at 5,957499 , with a decrease of %-10,24, was 13.056.981 . |
| 10:03 | JCT | The volume of the coin traded at 0,001737 , with a decrease of %-9,, was 279.090 . |
| 10:03 | GALA | The volume of the coin traded at 0,003386 , with a decrease of %-7,37, was 10.741.169 . |