Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | 0.000147 |
% Change (24 hours) | 6.65 |
Volume (24 hours) | $ 7.62K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 235,989 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.002360 |
High | $ 0.002601 |
Low | $ 0.001745 |
Open | $ 0.002213 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.002213 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 7.68K |
RSI (9) Indicator | 64.10 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | 94.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.62K |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.49 |
CCI (20) Indicator | 169.75 |
Stochastic Oscilator (5-1) Indicator | 96.34 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.34 |
Stochastic Oscilator (21-1) Indicator | 97.65 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 41.19M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 421.76M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.39B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 94.87M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 2.18B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 741.51M | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.68B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.53 | $94,577.08 | $10.1B |
Ethereum (ETH) | 0.49 | $1,817.17 | $6.6B |
TrumpCoin (TRUMP) | 9.26 | $14.958143 | $2.1B |
XRP (XRP) | -1.20 | $2.177323 | $2.0B |
Solana (SOL) | -2.99 | $147.951149 | $1.8B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.4B |
Dogecoin (DOGE) | -6.24 | $0.179404 | $1.2B |
TRON | 3.95 | $0.252814 | $584.0M |
Tether (USDT) | 0 | $1.00 | $538.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 199.02 | $0.043710 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Bitcoin SV (BSV) | 42.78 | $43.99 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,427,719.41 | $15.695643 | $5M |
Solana (SOL) | 13,023,768.72 | $147.951149 | $2B |
Everest (ID) | 5,119,239.63 | $0.200166 | $8M |
Render Token (RNDR) | 1,516,743.43 | $4.401880 | $4M |
Validity (VAL) | 555,027.85 | $0.630625 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,427,719.41 | $15.695643 | $5M |
Solana (SOL) | 13,023,768.72 | $147.951149 | $2B |
Everest (ID) | 5,119,239.63 | $0.200166 | $8M |
Render Token (RNDR) | 1,516,743.43 | $4.401880 | $4M |
Validity (VAL) | 555,027.85 | $0.630625 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,427,719.41 | $15.695643 | $5M |
Solana (SOL) | 13,023,768.72 | $147.951149 | $2B |
Everest (ID) | 5,119,239.63 | $0.200166 | $8M |
Render Token (RNDR) | 1,516,743.43 | $4.401880 | $4M |
Validity (VAL) | 555,027.85 | $0.630625 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,820,962.82 | $43.766212 | $19M |
Goldmaxcoin (GOLDM) | 73,344,025.56 | $15.695643 | $5M |
PAX Gold (PAXG) | 49,269,674.48 | $3,315.363125 | $23M |
Solana (SOL) | 16,709,991.33 | $147.951149 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,937.21 | $0.999600 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -36.63 | $0.000128 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004730 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031536 | $11M |
Amp (AMP) | -99.62 | $0.004180 | $6M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004730 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031536 | $11M |
Amp (AMP) | -99.62 | $0.004180 | $6M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004730 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031536 | $11M |
Amp (AMP) | -99.62 | $0.004180 | $6M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Factom (FCT) | -99.16 | $0.032182 | $759K |
Beam (BEAM) | -98.64 | $0.007298 | $27M |
Nervos Network (CKB) | -98.03 | $0.005131 | $8M |
Düber (DBR) | -93.61 | $0.016319 | $15M |
Hour | Coin | Explanation |
---|---|---|
04:53 | LINK | The volume of the coin traded at 14,8 , with a decrease of %-2,72, was 106.657.443 . |
04:53 | ZEN | The volume of the coin traded at 9,472206 , with a decrease of %-5,24, was 2.868.688 . |
04:53 | AVA | The volume of the coin traded at 0,607452 , with a decrease of %-4,69, was 2.119.171 . |
04:53 | FUN | The volume of the coin traded at 0,00578 , with a decrease of %-8,25, was 1.009.170 . |
04:53 | ALGO | The volume of the coin traded at 0,224829 , with a decrease of %-3,92, was 27.310.384 . |