Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin ccex2 huobikorea HuobiPro Bithumb |
All Markets |
|
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | -0.000350 |
% Change (24 hours) | -14.25 |
Volume (24 hours) | $ 18.93K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 210,745 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.002107 |
High | $ 0.002460 |
Low | $ 0.002056 |
Open | $ 0.002458 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.002458 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 19.23K |
RSI (9) Indicator | 65.83 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | 315.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.93K |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 294.56 |
CCI (20) Indicator | 139.17 |
Stochastic Oscilator (5-1) Indicator | 98.37 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.56 |
Stochastic Oscilator (21-1) Indicator | 95.20 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 88.98M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 252.21M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.05B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 398.53M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 4.75B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.51B | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.98B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.58 | $93,199.09 | $32.7B |
Ethereum (ETH) | 7.44 | $1,800.37 | $15.2B |
XRP (XRP) | 4.46 | $2.247507 | $4.6B |
Solana (SOL) | 4.56 | $150.813382 | $4.3B |
USD Coin (USDC) | 0.01 | $1.000002 | $3.9B |
Dogecoin (DOGE) | 4.83 | $0.179813 | $1.7B |
Tether (USDT) | -0.01 | $1.00 | $1.1B |
Cardano (ADA) | 6.14 | $0.699847 | $781.4M |
Binance Coin (BNB) | -0.20 | $609.10 | $713.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 143.77 | $0.035634 | $3M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,907,991.28 | $15.002799 | $9M |
Solana (SOL) | 13,275,725.92 | $150.813382 | $4B |
Everest (ID) | 4,981,696.50 | $0.194788 | $19M |
Render Token (RNDR) | 1,575,376.64 | $4.572033 | $10M |
Validity (VAL) | 530,591.52 | $0.602866 | $83K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,907,991.28 | $15.002799 | $9M |
Solana (SOL) | 13,262,946.80 | $150.668212 | $4B |
Everest (ID) | 4,981,696.50 | $0.194788 | $19M |
Render Token (RNDR) | 1,575,376.64 | $4.572033 | $10M |
Validity (VAL) | 530,591.52 | $0.602866 | $83K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,907,991.28 | $15.002799 | $9M |
Solana (SOL) | 13,262,946.80 | $150.668212 | $4B |
Everest (ID) | 4,981,696.50 | $0.194788 | $19M |
Render Token (RNDR) | 1,575,376.64 | $4.572033 | $10M |
Validity (VAL) | 530,591.52 | $0.602866 | $83K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,746,705.95 | $43.128415 | $24M |
Goldmaxcoin (GOLDM) | 70,106,436.52 | $15.002799 | $9M |
PAX Gold (PAXG) | 49,011,515.02 | $3,297.991574 | $174M |
Solana (SOL) | 17,016,865.39 | $150.668212 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,428.39 | $0.999512 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -32.18 | $0.000137 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004674 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030994 | $14M |
Amp (AMP) | -99.63 | $0.004100 | $23M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004674 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030994 | $14M |
Amp (AMP) | -99.63 | $0.004100 | $23M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004674 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030994 | $14M |
Amp (AMP) | -99.63 | $0.004100 | $23M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.66 | $0.007188 | $33M |
Nervos Network (CKB) | -98.06 | $0.005050 | $7M |
Düber (DBR) | -93.94 | $0.015495 | $19M |
Orchid Protocol (OXT) | -92.75 | $0.072438 | $4M |
Hour | Coin | Explanation |
---|---|---|
17:33 | PHA | The volume of the coin traded at 0,112322 , with a increase of %9,65, was 5.192.558 . |
17:33 | UNI | The volume of the coin traded at 5,992186 , with a increase of %8,17, was 73.228.481 . |
17:33 | FRED | The volume of the coin traded at 0,003602 , with a increase of %10,24, was 3.109.177 . |
17:33 | VET | The volume of the coin traded at 0,026087 , with a increase of %5,55, was 20.145.586 . |
17:33 | BSV | The volume of the coin traded at 30,88 , with a increase of %8,34, was 1.032.693 . |