Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin ccex2 huobikorea HuobiPro Bithumb |
All Markets |
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | -0.000095 |
% Change (24 hours) | -2.61 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 356,204 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.003562 |
High | $ 0.003683 |
Low | $ 0.003500 |
Open | $ 0.003658 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.003658 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 70.89 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | 148.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 199.47 |
CCI (20) Indicator | 178.98 |
Stochastic Oscilator (5-1) Indicator | 93.17 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.20 |
Stochastic Oscilator (21-1) Indicator | 96.92 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 50.36M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 449.37M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.04B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 293.65M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 3.28B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.27B | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.37B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.29 | $103,478.01 | $19.8B |
Ethereum (ETH) | -4.05 | $2,516.79 | $12.1B |
Solana (SOL) | -6.51 | $153.200246 | $2.9B |
XRP (XRP) | -3.27 | $2.135359 | $2.6B |
USD Coin (USDC) | 0 | $0.999848 | $2.1B |
Dogecoin (DOGE) | -9.12 | $0.186498 | $1.7B |
Waves Community Token (WCT) | -19.71 | $0.830932 | $904.7M |
Livepeer (LPT) | 3.77 | $11.150624 | $798.9M |
Cardano (ADA) | -6.13 | $0.666020 | $662.4M |
Binance Coin (BNB) | -2.71 | $653.08 | $622.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Muse (MUSE) | 16.04 | $9.728000 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Aleph.im (ALEPH) | 10.71 | $0.067200 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,485,837.14 | $153.200246 | $3B |
Everest (ID) | 4,418,836.38 | $0.172780 | $15M |
Render Token (RNDR) | 1,294,421.03 | $3.756700 | $9M |
Save The Ocean (STO) | 605,306.90 | $0.092930 | $20M |
Validity (VAL) | 560,465.12 | $0.636802 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,485,837.14 | $153.200246 | $3B |
Everest (ID) | 4,418,836.38 | $0.172780 | $15M |
Render Token (RNDR) | 1,294,421.03 | $3.756700 | $9M |
Save The Ocean (STO) | 605,306.90 | $0.092930 | $20M |
Validity (VAL) | 560,465.12 | $0.636802 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,485,837.14 | $153.200246 | $3B |
Everest (ID) | 4,418,836.38 | $0.172780 | $15M |
Render Token (RNDR) | 1,294,421.03 | $3.756700 | $9M |
Save The Ocean (STO) | 605,306.90 | $0.092930 | $20M |
Validity (VAL) | 560,465.12 | $0.636802 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,350,933.74 | $40.671859 | $41M |
PAX Gold (PAXG) | 49,078,238.03 | $3,302.481366 | $27M |
Solana (SOL) | 17,302,841.71 | $153.200246 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,721.20 | $1.000428 | $87M |
Sp8de (SPX) | 911,781.62 | $0.936502 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Flamingo (FLM) | -23.22 | $0.033698 | $10M |
Tellor (TRB) | -23.15 | $43.770355 | $227M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003896 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.026448 | $20M |
Amp (AMP) | -99.62 | $0.004210 | $23M |
Beam (BEAM) | -98.74 | $0.006221 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003896 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.026448 | $20M |
Amp (AMP) | -99.62 | $0.004210 | $23M |
Beam (BEAM) | -98.74 | $0.006221 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003896 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.026448 | $20M |
Amp (AMP) | -99.62 | $0.004210 | $23M |
Beam (BEAM) | -98.74 | $0.006221 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.84 | $0.006221 | $24M |
Nervos Network (CKB) | -98.38 | $0.004207 | $11M |
Bifrost (BFC) | -97.44 | $0.032133 | $2M |
Orchid Protocol (OXT) | -94.61 | $0.053899 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:27 | CKB | The volume of the coin traded at 0,004206 , with a decrease of %-6,52, was 1.047.817 . |
14:27 | CYBER | The volume of the coin traded at 1,185763 , with a decrease of %-13,48, was 4.855.728 . |
14:27 | RSC | The volume of the coin traded at 0,568551 , with a decrease of %-8,01, was 89.317 . |
14:27 | AUCTION | The volume of the coin traded at 10,010001 , with a decrease of %-10,7, was 11.957.767 . |
14:27 | AVAX | The volume of the coin traded at 20,200825 , with a decrease of %-7,39, was 125.143.625 . |