|
Coin Symbol | REN |
Coin Name | REN |
24 hours of change | 0.001100 |
% Change (24 hours) | 3.05 |
Volume (24 hours) | $ 7.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 44,119,239 |
Total Amount in Circulation | 999,999,633 REN |
Close | $ 0.037200 |
High | $ 0.038800 |
Low | $ 0.034500 |
Open | $ 0.036100 |
7 Days High | $ 0.547400 |
7 Days Low | $ 0.400500 |
Yesterday Close | $ 0.036100 |
Yesterday High | $ 0.443600 |
Yesterday Low | $ 0.436600 |
Yesterday Open | $ 0.441600 |
30 Days High | $ 0.547400 |
30 Days Low | $ 0.149300 |
52 Days High | $ 0.547400 |
52 Days Low | $ 0.028200 |
High since the New Year | $ 0.547400 |
Low Since New Year | $ 0.028940 |
1 Week Previous Price | $ 0.400500 |
1 Month Previous Price | $ 0.400500 |
1 Year Previous Price | $ 0.045740 |
Christmas Price | $ 0.400500 |
24-hour Direct Volume | $ 40.35K |
RSI (9) Indicator | 51.24 |
RSI (14) Indicator | 73.83 |
CCI (10) Indicator | -0.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.04M |
Moving Average (9) | 0.04 |
0.50 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 26.42 |
CCI (20) Indicator | 36.61 |
Stochastic Oscilator (5-1) Indicator | 6.08 |
Stochastic Oscilator (5-3) Indicator | 87.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.90 |
Stochastic Oscilator (21-1) Indicator | 44.90 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 10.95B | 30.23M | |
2 | P2PB2B | Estonia | 112 | 2 | 4.17B | 9.90M | |
3 | HuobiPro | Singapore | 471 | 3 | 3.46B | 2.55M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 7.47B | 2.12M | |
5 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M | |
6 | LBank | China | 138 | 1 | 2.17B | 1.73M | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.29M | |
8 | Kucoin | China | 534 | 1 | 2.60B | 961.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 421.57M | 933.70K | |
10 | Gemini | U.S.A | 50 | 1 | 372.66M | 916.06K | |
11 | Dcoin | Switzerland | 35 | 1 | 83.50M | 710.55K | |
12 | cryptodotcom | 214 | 1 | 18.54B | 602.64K | ||
13 | BitMart | Cayman Islands | 134 | 1 | 1.83B | 537.20K | |
14 | Binance | Malta | 704 | 2 | 52.47B | 377.64K | |
15 | Gateio | U.S.A | 844 | 1 | 9.24B | 171.90K | |
16 | Bittrex | U.S.A | 324 | 2 | 0 | 156.35K | |
17 | CoinEx | Unknown | 253 | 1 | 885.92M | 96.56K | |
18 | CoinsBit | Estonia | 58 | 2 | 0 | 87.51K | |
19 | HADAX | China | 31 | 1 | 0 | 27.97K | |
20 | Cexio | United Kingdom | 147 | 2 | 17.27M | 11.90K | |
21 | bybit | 59 | 0 | 11.35B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
25 | 0 | 0 | 0 | 0 | |||
26 | probit | 119 | 0 | 793.15M | 0 | ||
27 | binanceusa | 92 | 0 | 41.93M | 0 | ||
28 | Bithumb | 83 | 0 | 251.65M | 0 | ||
29 | Bilaxy | Republic of Seychelles | 0 | 0 | 541.95M | 0 | |
30 | AAX | Malta | 15 | 0 | 0 | 0 | |
31 | BitZ | 113 | 0 | 991.86M | 0 | ||
32 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
33 | Liquid | Japan | 59 | 0 | 0 | 0 | |
34 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
35 | IDAX | Mongolia | 0 | 0 | 1.82B | 0 | |
36 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
37 | Yobit | Russia | 291 | 0 | 273.13M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
39 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
40 | LAToken | 68 | 0 | 1.74B | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | bw | 115 | 0 | 40.29M | 0 | ||
43 | BinanceUS | U.S.A | 92 | 0 | 41.93M | 0 | |
44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
45 | btse | 238 | 0 | 541.68M | 0 | ||
46 | oneinch | 0 | 0 | 0 | 0 | ||
47 | xtpub | 174 | 0 | 5.21B | 0 | ||
48 | mexc | 0 | 0 | 4.87B | 0 | ||
49 | whitebit | 0 | 0 | 9.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.26 | $0.000902 | $99.0B |
Bitcoin (BTC) | 3.24 | $90,134.45 | $70.3B |
Ethereum (ETH) | 2.88 | $3,235.61 | $29.3B |
Dogecoin (DOGE) | 6.78 | $0.391978 | $17.3B |
Solana (SOL) | 6.96 | $219.992724 | $8.5B |
USD Coin (USDC) | 0 | $0.999907 | $4.5B |
XRP (XRP) | 5.82 | $0.699946 | $4.4B |
Shiba Inu (SHIB) | 8.30 | $0.000026 | $2.8B |
Tether (USDT) | -0.07 | $1.00 | $1.8B |
Binance Coin (BNB) | 4.19 | $630.90 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 101.29 | $31.200019 | $16M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Aeternity (AE) | 44.53 | $0.032845 | $380K |
Creditcoin (CTC) | 34.10 | $0.567914 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,945,662.12 | $28.241073 | $32M |
Solana (SOL) | 19,365,456.72 | $219.992724 | $8B |
Everest (ID) | 10,923,892.76 | $0.427128 | $60M |
Render Token (RNDR) | 2,403,273.53 | $6.974590 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,945,662.12 | $28.241073 | $32M |
Solana (SOL) | 19,365,456.72 | $219.992724 | $8B |
Everest (ID) | 10,923,892.76 | $0.427128 | $60M |
Render Token (RNDR) | 2,403,273.53 | $6.974590 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,945,662.12 | $28.241073 | $32M |
Solana (SOL) | 19,365,456.72 | $219.992724 | $8B |
Everest (ID) | 10,923,892.76 | $0.427128 | $60M |
Render Token (RNDR) | 2,403,273.53 | $6.974590 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,298,926.69 | $48.436398 | $7M |
Goldmaxcoin (GOLDM) | 131,967,530.62 | $28.241073 | $32M |
PAX Gold (PAXG) | 38,262,363.56 | $2,574.681173 | $22M |
Solana (SOL) | 24,846,604.81 | $219.992724 | $8B |
UnitaryStatus Dollar (USDE) | 5,789,127.15 | $1.001536 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
Viberate (VIB) | -13.89 | $0.071962 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008228 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004180 | $19M |
ALTcoin (ALT) | -98.64 | $0.136836 | $154M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008228 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004180 | $19M |
ALTcoin (ALT) | -98.64 | $0.136836 | $154M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008228 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004180 | $19M |
ALTcoin (ALT) | -98.64 | $0.136836 | $154M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.85 | $0.022205 | $51M |
Nervos Network (CKB) | -95.08 | $0.012800 | $76M |
Orchid Protocol (OXT) | -92.89 | $0.071071 | $9M |
Hour | Coin | Explanation |
---|---|---|
08:08 | PI | The volume of the coin traded at 0,000809 , with a increase of %88,06, was 804.472 . |
08:08 | GALA | The volume of the coin traded at 0,027374 , with a increase of %7,52, was 130.287.659 . |
08:08 | DATA | The volume of the coin traded at 0,035502 , with a increase of %10,12, was 671.348 . |
08:08 | DGB | The volume of the coin traded at 0,007238 , with a increase of %6,94, was 913.176 . |
08:08 | QUICK | The volume of the coin traded at 0,038899 , with a increase of %22,4, was 1.031.278 . |