|
|
| Coin Symbol | REN |
| Coin Name | REN |
| 24 hours of change | -0.000081 |
| % Change (24 hours) | -1.48 |
| Volume (24 hours) | $ 87.89K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,387,153 |
| Total Amount in Circulation | 999,999,633 REN |
| Close | $ 0.005387 |
| High | $ 0.005617 |
| Low | $ 0.005267 |
| Open | $ 0.005468 |
| 7 Days High | $ 0.547400 |
| 7 Days Low | $ 0.400500 |
| Yesterday Close | $ 0.005468 |
| Yesterday High | $ 0.443600 |
| Yesterday Low | $ 0.436600 |
| Yesterday Open | $ 0.441600 |
| 30 Days High | $ 0.547400 |
| 30 Days Low | $ 0.149300 |
| 52 Days High | $ 0.547400 |
| 52 Days Low | $ 0.028200 |
| High since the New Year | $ 0.547400 |
| Low Since New Year | $ 0.028940 |
| 1 Week Previous Price | $ 0.400500 |
| 1 Month Previous Price | $ 0.400500 |
| 1 Year Previous Price | $ 0.045740 |
| Christmas Price | $ 0.400500 |
| 24-hour Direct Volume | $ 135.66K |
| RSI (9) Indicator | 48.17 |
| RSI (14) Indicator | 73.83 |
| CCI (10) Indicator | 49.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 87.89K |
| Moving Average (9) | 0.01 |
| 0.50 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -24.98 |
| CCI (20) Indicator | -27.39 |
| Stochastic Oscilator (5-1) Indicator | 37.87 |
| Stochastic Oscilator (5-3) Indicator | 87.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.25 |
| Stochastic Oscilator (21-1) Indicator | 5.25 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 23.34 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 2.06B | 30.23M |
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 1.23B | 9.90M |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.77B | 2.12M |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 2.00M |
| 5 |
|
LBank | China | 135 | 1 | 285.20M | 1.73M |
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.29M |
| 7 |
|
Kucoin | China | 513 | 1 | 1.58B | 961.42K |
| 8 |
|
Gemini | U.S.A | 50 | 1 | 114.36M | 916.06K |
| 9 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 710.55K |
| 10 | cryptodotcom | 212 | 1 | 2.34B | 602.64K | ||
| 11 |
|
BitMart | Cayman Islands | 128 | 1 | 849.70M | 537.20K |
| 12 |
|
HuobiPro | Singapore | 425 | 1 | 2.63B | 286.71K |
| 13 |
|
HitBTC | United Kingdom | 565 | 1 | 178.42M | 277.04K |
| 14 |
|
Gateio | U.S.A | 818 | 1 | 2.95B | 171.90K |
| 15 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 156.35K |
| 16 |
|
CoinEx | Unknown | 248 | 1 | 173.44M | 96.56K |
| 17 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 87.51K |
| 18 |
|
HADAX | China | 17 | 1 | 0 | 27.97K |
| 19 |
|
Cexio | United Kingdom | 146 | 1 | 100.07M | 10.97K |
| 20 | bybit | 57 | 0 | 2.94B | 0 | ||
| 21 | indodax | 0 | 0 | 0 | 0 | ||
| 22 | etoro | 4 | 0 | 0 | 0 | ||
| 23 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 24 | 0 | 0 | 0 | 0 | |||
| 25 | probit | 112 | 0 | 634.99K | 0 | ||
| 26 | binanceusa | 91 | 0 | 21.87M | 0 | ||
| 27 | LAToken | 63 | 0 | 285.22M | 0 | ||
| 28 | biki | 133 | 0 | 2.11B | 0 | ||
| 29 | bw | 115 | 0 | 40.29M | 0 | ||
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 21.87M | 0 |
| 31 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 41.02M | 0 |
| 32 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 33 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 34 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 35 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 36 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 37 |
|
Poloniex | U.S.A | 138 | 0 | 1.29B | 0 |
| 38 |
|
Yobit | Russia | 234 | 0 | 303.72M | 0 |
| 39 |
|
Korbit | South Korea | 31 | 0 | 33.77M | 0 |
| 40 |
|
Binance | Malta | 585 | 0 | 16.16B | 0 |
| 41 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 42 | mexc | 0 | 0 | 3.58B | 0 | ||
| 43 | whitebit | 0 | 0 | 1.41B | 0 | ||
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | btse | 238 | 0 | 54.06M | 0 | ||
| 46 | oneinch | 0 | 0 | 0 | 0 | ||
| 47 | xtpub | 169 | 0 | 3.90B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | 1.50 | $93,705.64 | $23.6B |
| Ethereum (ETH) | 2.37 | $3,223.45 | $11.4B |
| XRP (XRP) | 12.79 | $2.393778 | $5.9B |
| USD Coin (USDC) | -0.01 | $0.999645 | $5.1B |
| Solana (SOL) | 2.69 | $138.621828 | $3.0B |
| Dogecoin (DOGE) | 0.66 | $0.151279 | $1.7B |
| TRON | -0.53 | $0.292805 | $1.1B |
| Litecoin (LTC) | 2.36 | $83.62 | $829.9M |
| Binance Coin (BNB) | 1.44 | $904.87 | $739.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,268,779.85 | $0.630276 | $10M |
| Solana (SOL) | 12,202,525.66 | $138.621828 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 532,530.93 | $0.081759 | $15M |
| Uniswap Protocol Token (UNI) | 421,022.25 | $6.219976 | $297M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,268,779.85 | $0.630276 | $10M |
| Solana (SOL) | 12,202,525.66 | $138.621828 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 532,530.93 | $0.081759 | $15M |
| Uniswap Protocol Token (UNI) | 421,022.25 | $6.219976 | $297M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,268,779.85 | $0.630276 | $10M |
| Solana (SOL) | 12,202,525.66 | $138.621828 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 532,530.93 | $0.081759 | $15M |
| Uniswap Protocol Token (UNI) | 421,022.25 | $6.219976 | $297M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,925,291.36 | $26.977166 | $10M |
| PAX Gold (PAXG) | 66,465,969.72 | $4,472.501831 | $192M |
| Solana (SOL) | 15,656,306.99 | $138.621828 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,978.08 | $0.999262 | $81M |
| Sp8de (SPX) | 627,901.98 | $0.644958 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $61M |
| ALTcoin (ALT) | -99.87 | $0.013555 | $5M |
| Amp (AMP) | -99.81 | $0.002160 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $61M |
| ALTcoin (ALT) | -99.87 | $0.013555 | $5M |
| Amp (AMP) | -99.81 | $0.002160 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $61M |
| ALTcoin (ALT) | -99.87 | $0.013555 | $5M |
| Amp (AMP) | -99.81 | $0.002160 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.84 | $0 | $61M |
| CNNS (CNNS) | -99.78 | $0.000019 | $12K |
| Nervos Network (CKB) | -98.92 | $0.002812 | $4M |
| Cat Token (CAT) | -98.66 | $0.000003 | $5M |
| ForTube (FOR) | -98.22 | $0.000536 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 08:42 | ICP | The volume of the coin traded at 3,430669 , with a increase of %5,99, was 57.146.250 . |
| 08:42 | CTX | The volume of the coin traded at 0,960101 , with a increase of %35,76, was 1.022.422 . |
| 08:42 | ALICE | The volume of the coin traded at 0,19 , with a increase of %5,53, was 1.572.114 . |
| 08:42 | STO | The volume of the coin traded at 0,081759 , with a increase of %6,17, was 12.377.931 . |
| 08:42 | IMX | The volume of the coin traded at 0,29266 , with a increase of %6,84, was 9.891.146 . |