|
Coin Symbol | REN |
Coin Name | REN |
24 hours of change | 0.000700 |
% Change (24 hours) | 1.87 |
Volume (24 hours) | $ 3.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 44,119,239 |
Total Amount in Circulation | 999,999,633 REN |
Close | $ 0.038200 |
High | $ 0.045200 |
Low | $ 0.036400 |
Open | $ 0.037500 |
7 Days High | $ 0.547400 |
7 Days Low | $ 0.400500 |
Yesterday Close | $ 0.037500 |
Yesterday High | $ 0.443600 |
Yesterday Low | $ 0.436600 |
Yesterday Open | $ 0.441600 |
30 Days High | $ 0.547400 |
30 Days Low | $ 0.149300 |
52 Days High | $ 0.547400 |
52 Days Low | $ 0.028200 |
High since the New Year | $ 0.547400 |
Low Since New Year | $ 0.028940 |
1 Week Previous Price | $ 0.400500 |
1 Month Previous Price | $ 0.400500 |
1 Year Previous Price | $ 0.045740 |
Christmas Price | $ 0.400500 |
24-hour Direct Volume | $ 66.29K |
RSI (9) Indicator | 62.64 |
RSI (14) Indicator | 73.83 |
CCI (10) Indicator | 93.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.10M |
Moving Average (9) | 0.03 |
0.50 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 93.30 |
CCI (20) Indicator | 83.82 |
Stochastic Oscilator (5-1) Indicator | 46.78 |
Stochastic Oscilator (5-3) Indicator | 87.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.07 |
Stochastic Oscilator (21-1) Indicator | 50.07 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 3.77B | 30.23M | |
2 | P2PB2B | Estonia | 112 | 2 | 2.19B | 9.90M | |
3 | HuobiPro | Singapore | 471 | 3 | 1.87B | 2.55M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 2.33B | 2.12M | |
5 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M | |
6 | LBank | China | 138 | 1 | 1.54B | 1.73M | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.29M | |
8 | Kucoin | China | 534 | 1 | 1.07B | 961.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 206.20M | 933.70K | |
10 | Gemini | U.S.A | 50 | 1 | 69.27M | 916.06K | |
11 | Dcoin | Switzerland | 35 | 1 | 38.73M | 710.55K | |
12 | cryptodotcom | 214 | 1 | 5.20B | 602.64K | ||
13 | BitMart | Cayman Islands | 134 | 1 | 1.03B | 537.20K | |
14 | Binance | Malta | 704 | 2 | 21.11B | 377.64K | |
15 | Gateio | U.S.A | 844 | 1 | 4.32B | 171.90K | |
16 | Bittrex | U.S.A | 324 | 2 | 0 | 156.35K | |
17 | CoinEx | Unknown | 253 | 1 | 314.02M | 96.56K | |
18 | CoinsBit | Estonia | 58 | 2 | 0 | 87.51K | |
19 | HADAX | China | 31 | 1 | 0 | 27.97K | |
20 | Cexio | United Kingdom | 147 | 2 | 3.40M | 11.90K | |
21 | bybit | 59 | 0 | 4.95B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
25 | 0 | 0 | 0 | 0 | |||
26 | probit | 119 | 0 | 198.41M | 0 | ||
27 | binanceusa | 92 | 0 | 17.61M | 0 | ||
28 | Bithumb | 83 | 0 | 251.65M | 0 | ||
29 | Bilaxy | Republic of Seychelles | 0 | 0 | 206.21M | 0 | |
30 | AAX | Malta | 15 | 0 | 0 | 0 | |
31 | BitZ | 113 | 0 | 991.86M | 0 | ||
32 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
33 | Liquid | Japan | 59 | 0 | 0 | 0 | |
34 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
35 | IDAX | Mongolia | 0 | 0 | 1.82B | 0 | |
36 | Poloniex | U.S.A | 144 | 0 | 785.95M | 0 | |
37 | Yobit | Russia | 291 | 0 | 258.60M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 24.14M | 0 | |
39 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
40 | LAToken | 68 | 0 | 756.43M | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | bw | 115 | 0 | 40.29M | 0 | ||
43 | BinanceUS | U.S.A | 92 | 0 | 17.61M | 0 | |
44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
45 | btse | 238 | 0 | 344.65M | 0 | ||
46 | oneinch | 0 | 0 | 0 | 0 | ||
47 | xtpub | 174 | 0 | 2.26B | 0 | ||
48 | mexc | 0 | 0 | 3.56B | 0 | ||
49 | whitebit | 0 | 0 | 3.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $911.0B |
Bitcoin (BTC) | 3.15 | $78,976.03 | $24.1B |
Ethereum (ETH) | 4.32 | $3,170.09 | $17.5B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 9.89 | $0.225456 | $3.8B |
Solana (SOL) | 2.63 | $206.278334 | $3.5B |
Cardano (ADA) | 34.37 | $0.584738 | $1.6B |
USD Coin (USDC) | 0.01 | $0.999898 | $1.6B |
Shiba Inu (SHIB) | 20.11 | $0.000023 | $1.3B |
XRP (XRP) | 5.80 | $0.583417 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
Propy (PRO) | 60.43 | $1.676523 | $21M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Cardano (ADA) | 34.37 | $0.584738 | $2B |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,858,348.29 | $28.201267 | $22M |
Solana (SOL) | 18,158,204.07 | $206.278334 | $3B |
Everest (ID) | 11,453,175.37 | $0.447823 | $65M |
Render Token (RNDR) | 1,883,382.18 | $5.465865 | $10M |
SSVCoin (SSV) | 1,116,331.16 | $21.535957 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,858,348.29 | $28.201267 | $22M |
Solana (SOL) | 18,158,204.07 | $206.278334 | $3B |
Everest (ID) | 11,453,175.37 | $0.447823 | $65M |
Render Token (RNDR) | 1,883,382.18 | $5.465865 | $10M |
SSVCoin (SSV) | 1,116,331.16 | $21.535957 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,858,348.29 | $28.201267 | $22M |
Solana (SOL) | 18,158,204.07 | $206.278334 | $3B |
Everest (ID) | 11,453,175.37 | $0.447823 | $65M |
Render Token (RNDR) | 1,883,382.18 | $5.465865 | $10M |
SSVCoin (SSV) | 1,116,331.16 | $21.535957 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,134,103.98 | $48.419091 | $7M |
Goldmaxcoin (GOLDM) | 131,781,519.51 | $28.201267 | $22M |
PAX Gold (PAXG) | 39,622,458.48 | $2,666.201960 | $8M |
Solana (SOL) | 23,297,656.29 | $206.278334 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,764.85 | $1.001301 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
STAYGE (STG) | -13.31 | $0.346525 | $3M |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008393 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $50M |
ALTcoin (ALT) | -98.85 | $0.115725 | $37M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008393 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $50M |
ALTcoin (ALT) | -98.85 | $0.115725 | $37M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008393 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $50M |
ALTcoin (ALT) | -98.85 | $0.115725 | $37M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
Beam (BEAM) | -96.09 | $0.020890 | $43M |
Metahero (HERO) | -95.60 | $0.001935 | $600K |
Nervos Network (CKB) | -94.49 | $0.014339 | $62M |
Hour | Coin | Explanation |
---|---|---|
09:11 | COTI | The volume of the coin traded at 0,104643 , with a increase of %7,7, was 8.400.879 . |
09:11 | LUNA | The volume of the coin traded at 0,37399 , with a increase of %6,8, was 32.299.040 . |
09:11 | GAS | The volume of the coin traded at 4,212615 , with a increase of %7,17, was 5.601.013 . |
09:11 | VOLT | The volume of the coin traded at 0, , with a increase of %8,05, was 129.258 . |
09:11 | PERP | The volume of the coin traded at 0,716347 , with a increase of %7,21, was 4.317.745 . |