All Markets |
|
Coin Symbol | REN |
Coin Name | REN |
24 hours of change | 0.002700 |
% Change (24 hours) | 6.80 |
Volume (24 hours) | $ 4.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 78,399,971 |
Total Amount in Circulation | 999,999,633 REN |
Close | $ 0.042400 |
High | $ 0.042000 |
Low | $ 0.039600 |
Open | $ 0.039700 |
7 Days High | $ 0.547400 |
7 Days Low | $ 0.400500 |
Yesterday Close | $ 0.039700 |
Yesterday High | $ 0.443600 |
Yesterday Low | $ 0.436600 |
Yesterday Open | $ 0.441600 |
30 Days High | $ 0.547400 |
30 Days Low | $ 0.149300 |
52 Days High | $ 0.547400 |
52 Days Low | $ 0.028200 |
High since the New Year | $ 0.547400 |
Low Since New Year | $ 0.028940 |
1 Week Previous Price | $ 0.400500 |
1 Month Previous Price | $ 0.400500 |
1 Year Previous Price | $ 0.045740 |
Christmas Price | $ 0.400500 |
24-hour Direct Volume | $ 13.69K |
RSI (9) Indicator | 59.62 |
RSI (14) Indicator | 73.83 |
CCI (10) Indicator | 177.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.18M |
Moving Average (9) | 0.04 |
0.50 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 149.58 |
CCI (20) Indicator | 138.70 |
Stochastic Oscilator (5-1) Indicator | 93.23 |
Stochastic Oscilator (5-3) Indicator | 87.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.92 |
Stochastic Oscilator (21-1) Indicator | 60.85 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 2.33B | 30.23M | |
2 | P2PB2B | Estonia | 112 | 2 | 1.91B | 9.90M | |
3 | Binance | Malta | 804 | 2 | 15.96B | 5.49M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.00B | 2.55M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.72B | 2.12M | |
6 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M | |
7 | LBank | China | 138 | 1 | 1.60B | 1.73M | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.29M | |
9 | Kucoin | China | 534 | 1 | 713.42M | 961.42K | |
10 | HitBTC | United Kingdom | 590 | 2 | 160.53M | 933.70K | |
11 | Gemini | U.S.A | 50 | 1 | 85.91M | 916.06K | |
12 | Dcoin | Switzerland | 35 | 1 | 41.63M | 710.55K | |
13 | cryptodotcom | 214 | 1 | 5.13B | 602.64K | ||
14 | BitMart | Cayman Islands | 134 | 1 | 412.79M | 537.20K | |
15 | Gateio | U.S.A | 844 | 1 | 1.84B | 171.90K | |
16 | Bittrex | U.S.A | 324 | 2 | 0 | 156.35K | |
17 | CoinEx | Unknown | 253 | 1 | 167.60M | 96.56K | |
18 | CoinsBit | Estonia | 58 | 2 | 1.38B | 87.51K | |
19 | HADAX | China | 31 | 1 | 876.79 | 27.97K | |
20 | Cexio | United Kingdom | 147 | 2 | 4.45M | 11.90K | |
21 | bybit | 59 | 0 | 5.19B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
25 | 0 | 0 | 0 | 0 | |||
26 | probit | 119 | 0 | 247.04M | 0 | ||
27 | binanceusa | 92 | 0 | 11.01M | 0 | ||
28 | Bithumb | 83 | 0 | 251.65M | 0 | ||
29 | Bilaxy | Republic of Seychelles | 0 | 0 | 113.43M | 0 | |
30 | AAX | Malta | 15 | 0 | 0 | 0 | |
31 | BitZ | 113 | 0 | 991.86M | 0 | ||
32 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
33 | Liquid | Japan | 59 | 0 | 0 | 0 | |
34 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
35 | IDAX | Mongolia | 0 | 0 | 2.04B | 0 | |
36 | Poloniex | U.S.A | 144 | 0 | 657.49M | 0 | |
37 | Yobit | Russia | 291 | 0 | 200.03M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 11.43M | 0 | |
39 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
40 | LAToken | 68 | 0 | 712.72M | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | bw | 115 | 0 | 40.29M | 0 | ||
43 | BinanceUS | U.S.A | 92 | 0 | 11.01M | 0 | |
44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
45 | btse | 238 | 0 | 47.34M | 0 | ||
46 | oneinch | 0 | 0 | 0 | 0 | ||
47 | xtpub | 174 | 0 | 1.33B | 0 | ||
48 | mexc | 0 | 0 | 1.73B | 0 | ||
49 | whitebit | 0 | 0 | 2.77B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.75 | $63,760.02 | $26.4B |
Ethereum (ETH) | 5.25 | $2,545.02 | $11.6B |
Solana (SOL) | 6.99 | $148.235620 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999900 | $1.4B |
XRP (XRP) | 0.98 | $0.589060 | $978.0M |
Binance Coin (BNB) | 2.74 | $573.60 | $664.7M |
Dogecoin (DOGE) | 2.33 | $0.106470 | $516.3M |
Swipe (SXP) | 47.10 | $0.322000 | $438.5M |
Tether (USDT) | -0.02 | $1.00 | $434.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 47.24 | $0.322300 | $439M |
ARK (ARK) | 28.64 | $0.431570 | $56M |
AERGO (AERGO) | 26.38 | $0.110370 | $30M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,126,949.79 | $25.588322 | $9M |
Solana (SOL) | 13,048,219.02 | $148.228904 | $2B |
Everest (ID) | 9,577,992.55 | $0.374503 | $13M |
Render Token (RNDR) | 1,838,914.40 | $5.336820 | $13M |
SSVCoin (SSV) | 1,188,996.69 | $22.937675 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,126,949.79 | $25.588322 | $9M |
Solana (SOL) | 13,048,219.02 | $148.228904 | $2B |
Everest (ID) | 9,577,992.55 | $0.374503 | $13M |
Render Token (RNDR) | 1,838,914.40 | $5.336820 | $13M |
SSVCoin (SSV) | 1,188,996.69 | $22.937675 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,126,949.79 | $25.588322 | $9M |
Solana (SOL) | 13,048,219.02 | $148.228904 | $2B |
Everest (ID) | 9,577,992.55 | $0.374503 | $13M |
Render Token (RNDR) | 1,838,914.40 | $5.336820 | $13M |
SSVCoin (SSV) | 1,188,996.69 | $22.937675 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 431,495,428.99 | $45.307031 | $10M |
Goldmaxcoin (GOLDM) | 119,571,498.13 | $25.588322 | $9M |
PAX Gold (PAXG) | 38,561,490.85 | $2,594.809448 | $7M |
Solana (SOL) | 16,741,361.95 | $148.228904 | $2B |
UnitaryStatus Dollar (USDE) | 5,772,805.51 | $0.998713 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008887 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.84 | $0.116616 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008887 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.84 | $0.116616 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008887 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.84 | $0.116616 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $32M |
Velas (VLX) | -99.33 | $0.005458 | $573K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.90 | $0.016574 | $49M |
Bifrost (BFC) | -96.79 | $0.040264 | $449K |
Hour | Coin | Explanation |
---|---|---|
09:31 | GMT | The volume of the coin traded at 0,136341 , with a increase of %6,08, was 13.368.385 . |
09:31 | DYDX | The volume of the coin traded at 0,96719 , with a increase of %7,16, was 30.929.761 . |
09:31 | ALT | The volume of the coin traded at 0,116616 , with a increase of %20,73, was 118.724.746 . |
09:31 | XEM | The volume of the coin traded at 0,018593 , with a increase of %5,98, was 3.233.727 . |
09:31 | ARB | The volume of the coin traded at 0,577409 , with a increase of %6,38, was 118.876.548 . |