All Markets |
Coin Symbol | REP |
Coin Name | Augur |
24 hours of change | 0.005584 |
% Change (24 hours) | 0.83 |
Volume (24 hours) | $ 43.99K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,004,776 |
Total Amount in Circulation | 2,953,520 REP |
Close | $ 0.678775 |
High | $ 0.680855 |
Low | $ 0.673096 |
Open | $ 0.673192 |
7 Days High | $ 32.590000 |
7 Days Low | $ 19.560000 |
Yesterday Close | $ 0.673192 |
Yesterday High | $ 24.390000 |
Yesterday Low | $ 24.010000 |
Yesterday Open | $ 24.190000 |
30 Days High | $ 32.590000 |
30 Days Low | $ 18.800000 |
52 Days High | $ 32.590000 |
52 Days Low | $ 0.001219 |
High since the New Year | $ 32.590000 |
Low Since New Year | $ 0.001219 |
1 Week Previous Price | $ 21.890000 |
1 Month Previous Price | $ 21.890000 |
1 Year Previous Price | $ 9.397000 |
Christmas Price | $ 21.890000 |
24-hour Direct Volume | $ 38.36K |
RSI (9) Indicator | 34.03 |
RSI (14) Indicator | 52.78 |
CCI (10) Indicator | -36.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 43.99K |
Moving Average (9) | 0.79 |
25.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -52.76 |
CCI (20) Indicator | -71.08 |
Stochastic Oscilator (5-1) Indicator | 78.26 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.63 |
Stochastic Oscilator (21-1) Indicator | 7.52 |
SAR Indicator | 0.93 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 28.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 683.26M | 2.31M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 680.17M | 1.77M |
3 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 808.41K |
4 |
![]() |
OKEX | China | 287 | 1 | 710.25M | 765.64K |
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 86.89M | 573.39K |
6 |
![]() |
P2PB2B | Estonia | 110 | 1 | 578.01M | 550.32K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 597.42M | 418.84K |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 0 | 260.15K |
9 | binanceusa | 91 | 2 | 0 | 260.15K | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 448.28M | 216.26K |
11 | Bithumb | 83 | 1 | 251.65M | 169.66K | ||
12 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 154.43K |
13 | probit | 115 | 1 | 277.18M | 23.18K | ||
14 |
![]() |
Kucoin | China | 525 | 1 | 454.53M | 17.37K |
15 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 12.77K |
16 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 7.75K |
17 |
![]() |
CoinEx | Unknown | 251 | 1 | 58.29M | 5.62K |
18 | LAToken | 67 | 1 | 26.06M | 4.11K | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 1 | 263.41M | 912.14 |
20 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 26.88M | 0 |
21 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
22 |
![]() |
Binance | Malta | 594 | 0 | 4.96B | 0 |
23 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
25 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.35B | 0 |
28 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
29 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
30 | Ethfinex | 0 | 0 | 0 | 0 | ||
31 | zebitex | 5 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | 0 | 0 | 0 | 0 | |||
35 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
36 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
37 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
38 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $265.4B |
Bitcoin (BTC) | -0.17 | $108,134.46 | $5.1B |
Ethereum (ETH) | -0.33 | $2,519.65 | $3.7B |
Solana (SOL) | -0.26 | $147.864758 | $1.1B |
XRP (XRP) | -0.03 | $2.229840 | $663.9M |
USD Coin (USDC) | 0 | $0.999852 | $493.7M |
Tether (USDT) | 0 | $1.00 | $277.8M |
Dogecoin (DOGE) | -0.67 | $0.163826 | $272.6M |
Uniswap Protocol Token (UNI) | 4.39 | $7.314539 | $250.5M |
Binance Coin (BNB) | -0.18 | $654.83 | $184.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Alpha Finance Lab (ALPHA) | 19.44 | $0.012896 | $16M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
BMChain (BMT) | -32.84 | $0.087746 | $113M |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.025994 | $9M |
Amp (AMP) | -99.69 | $0.003450 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.025994 | $9M |
Amp (AMP) | -99.69 | $0.003450 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.025994 | $9M |
Amp (AMP) | -99.69 | $0.003450 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.93 | $0.005707 | $5M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Hour | Coin | Explanation |
---|---|---|
09:44 | AERO | The volume of the coin traded at 0,729246 , with a decrease of %-3,82, was 5.049.167 . |
09:44 | WCT | The volume of the coin traded at 0,295135 , with a decrease of %-2,9, was 4.404.559 . |
09:44 | ELIX | The volume of the coin traded at 0,004064 , with a decrease of %-8,, was 60.124 . |
09:44 | MED | The volume of the coin traded at 0,005363 , with a decrease of %-28,4, was 487.458 . |
09:44 | YGG | The volume of the coin traded at 0,143892 , with a decrease of %-2,26, was 1.249.040 . |