All Markets |
|
Coin Symbol | REQ |
Coin Name | Request Network |
24 hours of change | 0.000473 |
% Change (24 hours) | 0.52 |
Volume (24 hours) | $ 387.61K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 83,081,401 |
Total Amount in Circulation | 999,664,755 REQ |
Close | $ 0.091805 |
High | $ 0.093007 |
Low | $ 0.090398 |
Open | $ 0.091332 |
7 Days High | $ 0.044380 |
7 Days Low | $ 0.037780 |
Yesterday Close | $ 0.091332 |
Yesterday High | $ 0.043730 |
Yesterday Low | $ 0.039990 |
Yesterday Open | $ 0.043610 |
30 Days High | $ 0.051600 |
30 Days Low | $ 0.030590 |
52 Days High | $ 14.720000 |
52 Days Low | $ 0.005242 |
High since the New Year | $ 14.720000 |
Low Since New Year | $ 0.005242 |
1 Week Previous Price | $ 0.038580 |
1 Month Previous Price | $ 0.038580 |
1 Year Previous Price | $ 0.012350 |
Christmas Price | $ 0.038580 |
24-hour Direct Volume | $ 31.88K |
RSI (9) Indicator | 42.38 |
RSI (14) Indicator | 60.19 |
CCI (10) Indicator | -50.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 387.61K |
Moving Average (9) | 0.09 |
0.19 | |
Beta Indicator | 0.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.93 |
CCI (20) Indicator | -88.16 |
Stochastic Oscilator (5-1) Indicator | 77.42 |
Stochastic Oscilator (5-3) Indicator | 29.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.27 |
Stochastic Oscilator (21-1) Indicator | 24.87 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 1.87B | 1.71M | |
2 | Coinbase | U.S.A | 283 | 5 | 8.94B | 1.19M | |
3 | HuobiPro | Singapore | 471 | 1 | 3.29B | 477.22K | |
4 | Gateio | U.S.A | 844 | 2 | 3.89B | 199.23K | |
5 | BKEX | British Virgin Islands | 222 | 1 | 0 | 197.20K | |
6 | Binance | Malta | 704 | 3 | 40.32B | 184.10K | |
7 | Bitfinex | British Virgin Islands | 231 | 1 | 879.95M | 49.64K | |
8 | huobikorea | 445 | 2 | 0 | 7.15K | ||
9 | uniswapv2 | 91 | 1 | 0 | 2.99K | ||
10 | Yobit | Russia | 291 | 2 | 282.18M | 20.88 | |
11 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
12 | OKEX | China | 297 | 0 | 7.32B | 0 | |
13 | Poloniex | U.S.A | 144 | 0 | 1.20B | 0 | |
14 | HitBTC | United Kingdom | 590 | 0 | 434.54M | 0 | |
15 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
16 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
17 | Nuex | Italy | 0 | 0 | 0 | 0 | |
18 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
19 | GOPAX | South Korea | 0 | 0 | 2.13M | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 555.86M | 0 | |
21 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
22 | ZB | China | 63 | 0 | 5.40M | 0 | |
23 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
24 | cryptodotcom | 214 | 0 | 14.05B | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 | Ethfinex | 0 | 0 | 0 | 0 | ||
27 | LAToken | 68 | 0 | 1.57B | 0 | ||
28 | BinanceUS | U.S.A | 92 | 0 | 45.11M | 0 | |
29 | TokenStore | 3 | 0 | 3.71K | 0 | ||
30 | Cexio | United Kingdom | 147 | 0 | 15.32M | 0 | |
31 | 0 | 0 | 0 | 0 | |||
32 | binanceusa | 92 | 0 | 45.11M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.96 | $0.000989 | $1506.1B |
Bitcoin (BTC) | 1.61 | $98,893.85 | $48.9B |
Ethereum (ETH) | 6.11 | $3,340.91 | $28.6B |
XRP (XRP) | 32.69 | $1.474357 | $12.8B |
Solana (SOL) | 8.05 | $259.397839 | $7.9B |
Dogecoin (DOGE) | 3.25 | $0.395377 | $6.1B |
USD Coin (USDC) | 0 | $0.999906 | $3.2B |
Cardano (ADA) | 15.97 | $0.911900 | $2.4B |
Stellar (XLM) | 23.41 | $0.29834 | $1.9B |
Tether (USDT) | 0.06 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.25 | $0.005934 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,990,514.47 | $29.173321 | $14M |
Solana (SOL) | 22,834,216.85 | $259.397839 | $8B |
WETH (WETH) | 13,781,158.72 | $1,300.537385 | $514M |
Everest (ID) | 11,323,716.66 | $0.442761 | $28M |
Render Token (RNDR) | 2,501,460.02 | $7.259527 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,990,514.47 | $29.173321 | $14M |
Solana (SOL) | 22,834,216.85 | $259.397839 | $8B |
WETH (WETH) | 13,781,158.72 | $1,300.537385 | $514M |
Everest (ID) | 11,323,716.66 | $0.442761 | $28M |
Render Token (RNDR) | 2,501,460.02 | $7.259527 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,990,514.47 | $29.173321 | $14M |
Solana (SOL) | 22,834,216.85 | $259.397839 | $8B |
WETH (WETH) | 13,781,158.72 | $1,300.537385 | $514M |
Everest (ID) | 11,323,716.66 | $0.442761 | $28M |
Render Token (RNDR) | 2,501,460.02 | $7.259527 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,577,421.73 | $53.610640 | $7M |
Goldmaxcoin (GOLDM) | 136,323,830.55 | $29.173321 | $14M |
WETH (WETH) | 64,255,699.67 | $1,300.537385 | $514M |
PAX Gold (PAXG) | 40,108,440.28 | $2,698.903676 | $20M |
Solana (SOL) | 29,297,148.63 | $259.397839 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Goat (GOAT) | -15.26 | $0.912034 | $281M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007766 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007766 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007766 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000471 | $126K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.32 | $0.006824 | $299M |
Bifrost (BFC) | -96.29 | $0.046518 | $7M |
Beam (BEAM) | -95.99 | $0.021476 | $29M |
Hour | Coin | Explanation |
---|---|---|
15:14 | ARB | The volume of the coin traded at 0,78415 , with a increase of %11,83, was 537.629.620 . |
15:14 | SOL | The volume of the coin traded at 259,428893 , with a increase of %8,07, was 6.098.745.724 . |
15:14 | BORA | The volume of the coin traded at 0,118103 , with a increase of %8,57, was 877.615 . |
15:14 | LAT | The volume of the coin traded at 0,007766 , with a increase of %7,8, was 873.693 . |
15:14 | XAI | The volume of the coin traded at 0,248614 , with a increase of %13,06, was 31.390.365 . |