Kucoin Coinbase Binance HuobiPro Gateio BKEX Bitfinex huobikorea Yobit OKEX All Exchanges |
All Markets |
Coin Symbol | REQ |
Coin Name | Request Network |
24 hours of change | 0.000506 |
% Change (24 hours) | 0.35 |
Volume (24 hours) | $ 2.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 150,084,312 |
Total Amount in Circulation | 999,514,602 REQ |
Close | $ 0.145080 |
High | $ 0.146598 |
Low | $ 0.141521 |
Open | $ 0.144573 |
7 Days High | $ 0.044380 |
7 Days Low | $ 0.037780 |
Yesterday Close | $ 0.144573 |
Yesterday High | $ 0.043730 |
Yesterday Low | $ 0.039990 |
Yesterday Open | $ 0.043610 |
30 Days High | $ 0.051600 |
30 Days Low | $ 0.030590 |
52 Days High | $ 14.720000 |
52 Days Low | $ 0.005242 |
High since the New Year | $ 14.720000 |
Low Since New Year | $ 0.005242 |
1 Week Previous Price | $ 0.038580 |
1 Month Previous Price | $ 0.038580 |
1 Year Previous Price | $ 0.012350 |
Christmas Price | $ 0.038580 |
24-hour Direct Volume | $ 95.87K |
RSI (9) Indicator | 44.98 |
RSI (14) Indicator | 60.19 |
CCI (10) Indicator | -103.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.66M |
Moving Average (9) | 0.15 |
0.19 | |
Beta Indicator | 0.86 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -102.45 |
CCI (20) Indicator | -111.33 |
Stochastic Oscilator (5-1) Indicator | 29.35 |
Stochastic Oscilator (5-3) Indicator | 29.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.21 |
Stochastic Oscilator (21-1) Indicator | 19.68 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 3 | 1.04B | 1.71M |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.58B | 1.19M |
3 |
![]() |
Binance | Malta | 601 | 3 | 15.85B | 1.16M |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.18B | 477.22K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.59B | 199.23K |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 197.20K |
7 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 448.38M | 49.64K |
8 | huobikorea | 445 | 2 | 0 | 7.15K | ||
9 |
![]() |
Yobit | Russia | 265 | 2 | 265.55M | 20.88 |
10 |
![]() |
OKEX | China | 291 | 0 | 2.97B | 0 |
11 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
12 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
13 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
14 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.46M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 835.31M | 0 |
16 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 239.70M | 0 |
17 |
![]() |
CoinEx | Unknown | 252 | 0 | 215.27M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
ZB | China | 45 | 0 | 1.66M | 0 |
20 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 | LAToken | 68 | 0 | 139.23M | 0 | ||
23 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.69M | 0 |
24 | TokenStore | 3 | 0 | 3.71K | 0 | ||
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 18.26M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 10.71M | 0 | ||
28 | cryptodotcom | 213 | 0 | 2.51B | 0 | ||
29 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.01 | $108,784.85 | $18.0B |
Ethereum (ETH) | 0.59 | $2,672.40 | $10.5B |
Solana (SOL) | -2.13 | $173.970509 | $2.4B |
USD Coin (USDC) | 0 | $0.999855 | $2.0B |
XRP (XRP) | -1.20 | $2.304002 | $1.4B |
Dogecoin (DOGE) | -2.53 | $0.222980 | $1.0B |
Binance Coin (BNB) | -0.30 | $686.57 | $638.3M |
Tether (USDT) | -0.01 | $1.00 | $573.2M |
Tokamak Network (TON) | 15.77 | $3.472216 | $531.1M |
Uniswap Protocol Token (UNI) | 4.10 | $6.821661 | $513.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 156.34 | $0.001928 | $9M |
Elastos (ELA) | 22.87 | $1.783119 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Waves Community Token (WCT) | 20.40 | $0.931623 | $457M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,314,205.33 | $173.970509 | $2B |
Everest (ID) | 5,271,568.71 | $0.206122 | $16M |
Render Token (RNDR) | 1,542,830.75 | $4.477585 | $38M |
Save The Ocean (STO) | 777,243.29 | $0.119322 | $14M |
Validity (VAL) | 590,403.35 | $0.670812 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,314,205.33 | $173.970509 | $2B |
Everest (ID) | 5,271,568.71 | $0.206122 | $16M |
Render Token (RNDR) | 1,542,830.75 | $4.477585 | $38M |
Save The Ocean (STO) | 777,243.29 | $0.119322 | $14M |
Validity (VAL) | 590,403.35 | $0.670812 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,314,205.33 | $173.970509 | $2B |
Everest (ID) | 5,271,568.71 | $0.206122 | $16M |
Render Token (RNDR) | 1,542,830.75 | $4.477585 | $38M |
Save The Ocean (STO) | 777,243.29 | $0.119322 | $14M |
Validity (VAL) | 590,403.35 | $0.670812 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,275,491.99 | $43.078937 | $22M |
PAX Gold (PAXG) | 49,373,865.55 | $3,322.374142 | $31M |
Solana (SOL) | 19,648,703.77 | $173.970509 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,530.01 | $1.000395 | $63M |
Creditcoin (CTC) | 5,272,563.72 | $0.685974 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -23.49 | $0.021385 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004441 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032457 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $7M |
UroCoin (URO) | -98.80 | $0.002730 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004441 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032457 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $7M |
UroCoin (URO) | -98.80 | $0.002730 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004441 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032457 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $7M |
UroCoin (URO) | -98.80 | $0.002730 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
UroCoin (URO) | -99.65 | $0.002730 | $8M |
Beam (BEAM) | -98.55 | $0.007733 | $10M |
Nervos Network (CKB) | -98.03 | $0.005133 | $7M |
Bifrost (BFC) | -97.40 | $0.032654 | $1M |
Hour | Coin | Explanation |
---|---|---|
16:36 | DBR | The volume of the coin traded at 0,01531 , with a decrease of %-5,1, was 1.260.037 . |
16:36 | LCX | The volume of the coin traded at 0,134311 , with a decrease of %-8,57, was 361.555 . |
16:36 | SMT | The volume of the coin traded at 0,085811 , with a decrease of %-10,41, was 13.040 . |
16:36 | FCT | The volume of the coin traded at 0,030806 , with a decrease of %-4,66, was 1.304.599 . |
16:36 | SEND | The volume of the coin traded at 0,660187 , with a decrease of %-7,57, was 137.098 . |